24/04
| 110.41 |
VERKAUF
|
-0.2%
|
✔
| 174 |
05/04
| 103.94 |
KAUF
|
+6.2%
|
✔
| 164 |
02/04
| 102.16 |
VERKAUF
|
+1.7%
|
❌
| 164 |
28/03
| 101.63 |
KAUF
|
+0.5%
|
✔
| 164 |
25/03
| 105.64 |
VERKAUF
|
-3.8%
|
✔
| 164 |
21/03
| 106.56 |
KAUF
|
-0.9%
|
❌
| 166 |
14/03
| 110.69 |
VERKAUF
|
-3.7%
|
✔
| 166 |
08/03
| 104.55 |
KAUF
|
+5.9%
|
✔
| 157 |
28/02
| 104.92 |
VERKAUF
|
-0.4%
|
✔
| 158 |
22/02
| 106.70 |
KAUF
|
-1.7%
|
❌
| 160 |
16/02
| 108.32 |
VERKAUF
|
-1.5%
|
✔
| 161 |
23/01
| 81.63 |
KAUF
|
+32.7%
|
✔
👍
| 121 |
18/01
| 80.52 |
VERKAUF
|
+1.4%
|
❌
| 122 |
15/01
| 80.25 |
KAUF
|
+0.3%
|
✔
| 122 |
04/01
| 81.30 |
VERKAUF
|
-1.3%
|
✔
| 122 |
27/12
| 75.24 |
KAUF
|
+8.1%
|
✔
| 113 |
22/12
| 76.53 |
VERKAUF
|
-1.7%
|
✔
| 113 |
15/12
| 79.47 |
KAUF
|
-3.7%
|
❌
| 118 |
27/11
| 89.72 |
VERKAUF
|
-11.4%
|
✔
| 118 |
17/11
| 83.47 |
KAUF
|
+7.5%
|
✔
| 110 |
10/11
| 83.56 |
VERKAUF
|
-0.1%
|
✔
| 110 |
02/11
| 75.54 |
KAUF
|
+10.6%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
24/04
| 110.41 |
VERKAUF
|
-0.2%
|
✔
| 1,314 |
05/04
| 103.94 |
KAUF
|
+6.2%
|
✔
| 1,240 |
02/04
| 102.16 |
VERKAUF
|
+1.7%
|
❌
| 1,242 |
28/03
| 101.63 |
KAUF
|
+0.5%
|
✔
| 1,238 |
25/03
| 105.64 |
VERKAUF
|
-3.8%
|
✔
| 1,241 |
21/03
| 106.56 |
KAUF
|
-0.9%
|
❌
| 1,254 |
14/03
| 110.69 |
VERKAUF
|
-3.7%
|
✔
| 1,257 |
08/03
| 104.55 |
KAUF
|
+5.9%
|
✔
| 1,189 |
28/02
| 104.92 |
VERKAUF
|
-0.4%
|
✔
| 1,192 |
22/02
| 106.70 |
KAUF
|
-1.7%
|
❌
| 1,214 |
16/02
| 108.32 |
VERKAUF
|
-1.5%
|
✔
| 1,217 |
23/01
| 81.63 |
KAUF
|
+32.7%
|
✔
👍
| 919 |
18/01
| 80.52 |
VERKAUF
|
+1.4%
|
❌
| 921 |
15/01
| 80.25 |
KAUF
|
+0.3%
|
✔
| 919 |
04/01
| 81.30 |
VERKAUF
|
-1.3%
|
✔
| 921 |
27/12
| 75.24 |
KAUF
|
+8.1%
|
✔
| 854 |
22/12
| 76.53 |
VERKAUF
|
-1.7%
|
✔
| 856 |
15/12
| 79.47 |
KAUF
|
-3.7%
|
❌
| 891 |
27/11
| 89.72 |
VERKAUF
|
-11.4%
|
✔
| 892 |
17/11
| 83.47 |
KAUF
|
+7.5%
|
✔
| 832 |
10/11
| 83.56 |
VERKAUF
|
-0.1%
|
✔
| 834 |
02/11
| 75.54 |
KAUF
|
+10.6%
|
✔
👍
| 755 |
02/10
| 93.45 |
VERKAUF
|
-19.2%
|
✔
| 757 |
21/09
| 79.66 |
KAUF
|
+17.3%
|
✔
👍
| 646 |
13/09
| 86.63 |
VERKAUF
|
-8.0%
|
✔
| 648 |
11/09
| 76.19 |
KAUF
|
+13.7%
|
✔
👍
| 571 |
07/09
| 72.02 |
VERKAUF
|
+5.8%
|
❌
| 572 |
25/08
| 57.00 |
KAUF
|
+26.4%
|
✔
👍
| 453 |
23/08
| 53.15 |
VERKAUF
|
+7.3%
|
❌
| 454 |
15/08
| 43.40 |
KAUF
|
+22.5%
|
✔
👍
| 372 |
10/08
| 42.28 |
VERKAUF
|
+2.6%
|
❌
| 373 |
21/07
| 37.71 |
KAUF
|
+12.1%
|
✔
👍
| 333 |
18/07
| 37.42 |
VERKAUF
|
+0.8%
|
❌
| 334 |
11/07
| 37.26 |
KAUF
|
+0.4%
|
✔
| 333 |
06/07
| 35.81 |
VERKAUF
|
+4.0%
|
❌
| 334 |
23/06
| 33.01 |
KAUF
|
+8.5%
|
✔
| 308 |
20/06
| 32.76 |
VERKAUF
|
+0.8%
|
❌
| 309 |
16/06
| 33.71 |
KAUF
|
-2.8%
|
❌
| 318 |
14/06
| 33.72 |
VERKAUF
|
0.0%
|
✔
| 319 |
12/06
| 35.18 |
KAUF
|
-4.2%
|
❌
| 333 |
08/06
| 35.43 |
VERKAUF
|
-0.7%
|
✔
| 334 |
29/05
| 31.18 |
KAUF
|
+13.6%
|
✔
👍
| 295 |
22/05
| 32.60 |
VERKAUF
|
-4.4%
|
✔
| 295 |
17/05
| 32.67 |
KAUF
|
-0.2%
|
❌
| 296 |
15/05
| 31.04 |
VERKAUF
|
+5.3%
|
❌
| 297 |
08/05
| 29.34 |
KAUF
|
+5.8%
|
✔
| 281 |
25/04
| 33.32 |
VERKAUF
|
-11.9%
|
✔
| 282 |
07/04
| 31.08 |
KAUF
|
+7.2%
|
✔
| 263 |
21/03
| 35.33 |
VERKAUF
|
-12.0%
|
✔
| 264 |
17/03
| 36.59 |
KAUF
|
-3.4%
|
❌
| 274 |
15/03
| 35.70 |
VERKAUF
|
+2.5%
|
❌
| 274 |
07/03
| 31.88 |
KAUF
|
+12.0%
|
✔
👍
| 246 |
03/03
| 30.84 |
VERKAUF
|
+3.4%
|
❌
| 246 |
28/02
| 29.79 |
KAUF
|
+3.5%
|
✔
| 238 |
20/01
| 42.77 |
VERKAUF
|
-30.3%
|
✔
| 239 |
16/01
| 40.83 |
KAUF
|
+4.8%
|
✔
| 228 |
11/01
| 41.10 |
VERKAUF
|
-0.7%
|
✔
| 229 |
02/01
| 44.65 |
KAUF
|
-8.0%
|
❌
| 249 |
27/12
| 46.30 |
VERKAUF
|
-3.6%
|
✔
| 250 |
22/12
| 43.70 |
KAUF
|
+5.9%
|
✔
| 236 |
19/12
| 42.58 |
VERKAUF
|
+2.6%
|
❌
| 236 |
09/12
| 34.96 |
KAUF
|
+21.8%
|
✔
👍
| 195 |
06/12
| 35.63 |
VERKAUF
|
-1.9%
|
✔
| 195 |
16/11
| 24.56 |
KAUF
|
+45.1%
|
✔
👍
| 135 |
10/11
| 24.34 |
VERKAUF
|
+0.9%
|
❌
| 135 |
07/11
| 25.73 |
KAUF
|
-5.4%
|
❌
| 143 |
28/10
| 25.86 |
VERKAUF
|
-0.5%
|
✔
| 143 |
25/10
| 23.76 |
KAUF
|
+8.8%
|
✔
| 132 |
20/10
| 23.52 |
VERKAUF
|
+1.0%
|
❌
| 132 |
17/10
| 21.83 |
KAUF
|
+7.7%
|
✔
| 123 |
12/10
| 21.48 |
VERKAUF
|
+1.6%
|
❌
| 123 |
05/10
| 21.45 |
KAUF
|
+0.1%
|
✔
| 123 |
30/09
| 20.89 |
VERKAUF
|
+2.7%
|
❌
| 123 |
21/09
| 18.31 |
KAUF
|
+14.1%
|
✔
👍
| 108 |
15/09
| 18.27 |
VERKAUF
|
+0.2%
|
❌
| 109 |
31/08
| 17.74 |
KAUF
|
+3.0%
|
✔
| 106 |
26/08
| 17.69 |
VERKAUF
|
+0.3%
|
❌
| 106 |
23/08
| 16.60 |
KAUF
|
+6.5%
|
✔
| 100 |
19/08
| 15.86 |
VERKAUF
|
+4.7%
|
❌
| 100 |
11/08
| 16.18 |
KAUF
|
-2.0%
|
❌
| 102 |
09/08
| 16.06 |
VERKAUF
|
+0.7%
|
❌
| 102 |
19/07
| 14.78 |
KAUF
|
+8.7%
|
✔
| 94 |
13/07
| 14.89 |
VERKAUF
|
-0.7%
|
✔
| 94 |
06/07
| 14.58 |
KAUF
|
+2.1%
|
✔
| 93 |
28/06
| 14.97 |
VERKAUF
|
-2.6%
|
✔
| 93 |
20/06
| 15.34 |
KAUF
|
-2.4%
|
❌
| 95 |
09/06
| 15.39 |
VERKAUF
|
-0.3%
|
✔
| 96 |
30/05
| 15.72 |
KAUF
|
-2.1%
|
❌
| 98 |
09/05
| 16.60 |
VERKAUF
|
-5.3%
|
✔
| 98 |
05/05
| 16.88 |
KAUF
|
-1.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.