31/10
| 11.45 |
KAUF
|
-0.5%
|
❌
| 190 |
25/10
| 10.62 |
VERKAUF
|
+7.8%
|
❌
| 191 |
17/10
| 9.92 |
KAUF
|
+7.1%
|
✔
| 178 |
11/10
| 9.33 |
VERKAUF
|
+6.3%
|
❌
| 179 |
27/09
| 7.94 |
KAUF
|
+17.5%
|
✔
👍
| 152 |
24/09
| 8.04 |
VERKAUF
|
-1.2%
|
✔
| 153 |
16/09
| 5.88 |
KAUF
|
+36.9%
|
✔
👍
| 112 |
12/09
| 6.03 |
VERKAUF
|
-2.6%
|
✔
| 112 |
29/08
| 4.77 |
KAUF
|
+26.4%
|
✔
👍
| 89 |
20/08
| 4.72 |
VERKAUF
|
+1.2%
|
❌
| 89 |
16/08
| 4.68 |
KAUF
|
+0.7%
|
✔
| 89 |
12/08
| 4.72 |
VERKAUF
|
-0.8%
|
✔
| 89 |
08/08
| 4.95 |
KAUF
|
-4.6%
|
❌
| 93 |
06/08
| 4.67 |
VERKAUF
|
+6.0%
|
❌
| 93 |
24/07
| 4.96 |
KAUF
|
-5.8%
|
❌
| 99 |
22/07
| 4.84 |
VERKAUF
|
+2.5%
|
❌
| 100 |
11/07
| 4.69 |
KAUF
|
+3.2%
|
✔
| 97 |
01/07
| 4.64 |
VERKAUF
|
+1.1%
|
❌
| 97 |
13/06
| 4.62 |
KAUF
|
+0.4%
|
✔
| 97 |
23/05
| 5.15 |
VERKAUF
|
-10.3%
|
✔
| 97 |
17/05
| 5.18 |
KAUF
|
-0.6%
|
❌
| 98 |
13/05
| 5.04 |
VERKAUF
|
+2.8%
|
❌
| 98 |
09/05
| 5.13 |
KAUF
|
-1.8%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
31/10
| 11.45 |
KAUF
|
-0.5%
|
❌
| 685 |
25/10
| 10.62 |
VERKAUF
|
+7.8%
|
❌
| 686 |
17/10
| 9.92 |
KAUF
|
+7.1%
|
✔
| 642 |
11/10
| 9.33 |
VERKAUF
|
+6.3%
|
❌
| 643 |
27/09
| 7.94 |
KAUF
|
+17.5%
|
✔
👍
| 549 |
24/09
| 8.04 |
VERKAUF
|
-1.2%
|
✔
| 550 |
16/09
| 5.88 |
KAUF
|
+36.9%
|
✔
👍
| 402 |
12/09
| 6.03 |
VERKAUF
|
-2.6%
|
✔
| 403 |
29/08
| 4.77 |
KAUF
|
+26.4%
|
✔
👍
| 320 |
20/08
| 4.72 |
VERKAUF
|
+1.2%
|
❌
| 320 |
16/08
| 4.68 |
KAUF
|
+0.7%
|
✔
| 319 |
12/08
| 4.72 |
VERKAUF
|
-0.8%
|
✔
| 319 |
08/08
| 4.95 |
KAUF
|
-4.6%
|
❌
| 335 |
06/08
| 4.67 |
VERKAUF
|
+6.0%
|
❌
| 336 |
24/07
| 4.96 |
KAUF
|
-5.8%
|
❌
| 358 |
22/07
| 4.84 |
VERKAUF
|
+2.5%
|
❌
| 358 |
11/07
| 4.69 |
KAUF
|
+3.2%
|
✔
| 348 |
01/07
| 4.64 |
VERKAUF
|
+1.1%
|
❌
| 349 |
13/06
| 4.62 |
KAUF
|
+0.4%
|
✔
| 348 |
23/05
| 5.15 |
VERKAUF
|
-10.3%
|
✔
| 349 |
17/05
| 5.18 |
KAUF
|
-0.6%
|
❌
| 351 |
13/05
| 5.04 |
VERKAUF
|
+2.8%
|
❌
| 352 |
09/05
| 5.13 |
KAUF
|
-1.8%
|
❌
| 359 |
07/05
| 5.04 |
VERKAUF
|
+1.8%
|
❌
| 360 |
03/05
| 4.95 |
KAUF
|
+1.8%
|
✔
| 354 |
19/04
| 5.05 |
VERKAUF
|
-2.0%
|
✔
| 355 |
08/04
| 4.72 |
KAUF
|
+7.0%
|
✔
| 332 |
04/04
| 4.50 |
VERKAUF
|
+4.9%
|
❌
| 333 |
28/03
| 4.66 |
KAUF
|
-3.4%
|
❌
| 345 |
06/03
| 5.22 |
VERKAUF
|
-10.7%
|
✔
| 346 |
04/03
| 5.33 |
KAUF
|
-2.1%
|
❌
| 354 |
28/02
| 5.07 |
VERKAUF
|
+5.1%
|
❌
| 355 |
22/02
| 5.33 |
KAUF
|
-4.9%
|
❌
| 374 |
19/02
| 5.27 |
VERKAUF
|
+1.1%
|
❌
| 374 |
14/02
| 5.38 |
KAUF
|
-2.0%
|
❌
| 383 |
06/02
| 5.36 |
VERKAUF
|
+0.4%
|
❌
| 384 |
25/01
| 4.47 |
KAUF
|
+19.9%
|
✔
👍
| 321 |
19/01
| 4.23 |
VERKAUF
|
+5.7%
|
❌
| 321 |
11/01
| 4.12 |
KAUF
|
+2.7%
|
✔
| 314 |
09/01
| 3.96 |
VERKAUF
|
+4.0%
|
❌
| 314 |
28/12
| 3.60 |
KAUF
|
+10.0%
|
✔
👍
| 286 |
13/12
| 4.46 |
VERKAUF
|
-19.3%
|
✔
| 287 |
08/12
| 4.60 |
KAUF
|
-3.0%
|
❌
| 296 |
24/11
| 5.16 |
VERKAUF
|
-10.9%
|
✔
| 297 |
16/11
| 5.18 |
KAUF
|
-0.4%
|
❌
| 299 |
13/11
| 4.89 |
VERKAUF
|
+5.9%
|
❌
| 299 |
06/11
| 4.69 |
KAUF
|
+4.3%
|
✔
| 288 |
01/11
| 4.58 |
VERKAUF
|
+2.4%
|
❌
| 288 |
24/10
| 4.89 |
KAUF
|
-6.3%
|
❌
| 308 |
04/10
| 5.87 |
VERKAUF
|
-16.6%
|
✔
| 309 |
28/09
| 5.03 |
KAUF
|
+16.7%
|
✔
👍
| 265 |
25/09
| 5.16 |
VERKAUF
|
-2.6%
|
✔
| 266 |
20/09
| 4.25 |
KAUF
|
+21.4%
|
✔
👍
| 219 |
12/09
| 4.51 |
VERKAUF
|
-5.8%
|
✔
| 220 |
28/08
| 4.21 |
KAUF
|
+7.1%
|
✔
| 206 |
24/08
| 4.17 |
VERKAUF
|
+1.0%
|
❌
| 206 |
22/08
| 4.16 |
KAUF
|
+0.2%
|
✔
| 206 |
18/08
| 4.11 |
VERKAUF
|
+1.2%
|
❌
| 206 |
16/08
| 4.14 |
KAUF
|
-0.7%
|
❌
| 208 |
09/08
| 4.18 |
VERKAUF
|
-1.0%
|
✔
| 209 |
20/07
| 3.53 |
KAUF
|
+18.4%
|
✔
👍
| 177 |
18/07
| 3.46 |
VERKAUF
|
+2.0%
|
❌
| 177 |
23/06
| 2.90 |
KAUF
|
+19.3%
|
✔
👍
| 149 |
14/06
| 3.00 |
VERKAUF
|
-3.3%
|
✔
| 149 |
26/05
| 2.70 |
KAUF
|
+11.1%
|
✔
👍
| 134 |
23/05
| 2.71 |
VERKAUF
|
-0.4%
|
✔
| 135 |
17/05
| 2.71 |
KAUF
|
0.0%
|
❌
| 135 |
10/05
| 2.69 |
VERKAUF
|
+0.7%
|
❌
| 135 |
05/05
| 2.62 |
KAUF
|
+2.7%
|
✔
| 132 |
25/04
| 3.18 |
VERKAUF
|
-17.6%
|
✔
| 132 |
17/04
| 3.00 |
KAUF
|
+6.0%
|
✔
| 125 |
13/04
| 2.84 |
VERKAUF
|
+5.6%
|
❌
| 125 |
07/04
| 2.78 |
KAUF
|
+2.3%
|
✔
| 123 |
05/04
| 2.75 |
VERKAUF
|
+0.9%
|
❌
| 123 |
31/03
| 2.77 |
KAUF
|
-0.7%
|
❌
| 124 |
28/03
| 2.74 |
VERKAUF
|
+1.1%
|
❌
| 124 |
22/03
| 2.78 |
KAUF
|
-1.4%
|
❌
| 126 |
10/03
| 2.98 |
VERKAUF
|
-6.7%
|
✔
| 126 |
08/03
| 3.00 |
KAUF
|
-0.7%
|
❌
| 128 |
23/02
| 2.78 |
VERKAUF
|
+7.9%
|
❌
| 128 |
21/02
| 2.77 |
KAUF
|
+0.4%
|
✔
| 128 |
23/01
| 3.35 |
VERKAUF
|
-17.3%
|
✔
| 128 |
16/01
| 3.31 |
KAUF
|
+1.2%
|
✔
| 127 |
04/01
| 4.13 |
VERKAUF
|
-19.9%
|
✔
| 127 |
30/12
| 4.07 |
KAUF
|
+1.5%
|
✔
| 125 |
26/12
| 4.29 |
VERKAUF
|
-5.1%
|
✔
| 126 |
09/12
| 4.37 |
KAUF
|
-1.8%
|
❌
| 128 |
29/11
| 4.22 |
VERKAUF
|
+3.7%
|
❌
| 128 |
11/11
| 3.27 |
KAUF
|
+28.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.