11/07
| 111.91 |
KAUF
|
+4.1%
|
✔
| 106 |
08/07
| 107.90 |
VERKAUF
|
+3.7%
|
❌
| 106 |
30/06
| 102.23 |
KAUF
|
+5.5%
|
✔
| 101 |
26/06
| 100.70 |
VERKAUF
|
+1.5%
|
❌
| 101 |
24/06
| 99.84 |
KAUF
|
+0.9%
|
✔
| 100 |
17/06
| 102.50 |
VERKAUF
|
-2.6%
|
✔
| 101 |
28/05
| 104.70 |
KAUF
|
-2.1%
|
❌
| 103 |
26/05
| 103.10 |
VERKAUF
|
+1.6%
|
❌
| 103 |
09/05
| 102.60 |
KAUF
|
+0.5%
|
✔
| 103 |
07/05
| 98.45 |
VERKAUF
|
+4.2%
|
❌
| 103 |
18/04
| 95.30 |
KAUF
|
+3.3%
|
✔
| 100 |
09/04
| 101.20 |
VERKAUF
|
-5.8%
|
✔
| 100 |
25/03
| 99.27 |
KAUF
|
+1.9%
|
✔
| 98 |
17/03
| 119.91 |
VERKAUF
|
-17.2%
|
✔
| 99 |
12/03
| 120.98 |
KAUF
|
-0.9%
|
❌
| 100 |
04/03
| 133.42 |
VERKAUF
|
-9.3%
|
✔
| 100 |
28/02
| 137.42 |
KAUF
|
-2.9%
|
❌
| 103 |
19/02
| 138.80 |
VERKAUF
|
-1.0%
|
✔
| 103 |
17/02
| 138.93 |
KAUF
|
-0.1%
|
❌
| 104 |
13/02
| 133.59 |
VERKAUF
|
+4.0%
|
❌
| 104 |
10/02
| 142.20 |
KAUF
|
-6.1%
|
❌
| 111 |
05/02
| 136.07 |
VERKAUF
|
+4.5%
|
❌
| 111 |
03/02
| 138.70 |
KAUF
|
-1.9%
|
❌
| 113 |
30/01
| 137.55 |
VERKAUF
|
+0.8%
|
❌
| 114 |
20/01
| 120.62 |
KAUF
|
+14.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
11/07
| 111.91 |
KAUF
|
+4.1%
|
✔
| 257 |
08/07
| 107.90 |
VERKAUF
|
+3.7%
|
❌
| 258 |
30/06
| 102.23 |
KAUF
|
+5.5%
|
✔
| 245 |
26/06
| 100.70 |
VERKAUF
|
+1.5%
|
❌
| 245 |
24/06
| 99.84 |
KAUF
|
+0.9%
|
✔
| 243 |
17/06
| 102.50 |
VERKAUF
|
-2.6%
|
✔
| 244 |
28/05
| 104.70 |
KAUF
|
-2.1%
|
❌
| 250 |
26/05
| 103.10 |
VERKAUF
|
+1.6%
|
❌
| 250 |
09/05
| 102.60 |
KAUF
|
+0.5%
|
✔
| 249 |
07/05
| 98.45 |
VERKAUF
|
+4.2%
|
❌
| 250 |
18/04
| 95.30 |
KAUF
|
+3.3%
|
✔
| 242 |
09/04
| 101.20 |
VERKAUF
|
-5.8%
|
✔
| 243 |
25/03
| 99.27 |
KAUF
|
+1.9%
|
✔
| 239 |
17/03
| 119.91 |
VERKAUF
|
-17.2%
|
✔
| 239 |
12/03
| 120.98 |
KAUF
|
-0.9%
|
❌
| 242 |
04/03
| 133.42 |
VERKAUF
|
-9.3%
|
✔
| 242 |
28/02
| 137.42 |
KAUF
|
-2.9%
|
❌
| 250 |
19/02
| 138.80 |
VERKAUF
|
-1.0%
|
✔
| 251 |
17/02
| 138.93 |
KAUF
|
-0.1%
|
❌
| 251 |
13/02
| 133.59 |
VERKAUF
|
+4.0%
|
❌
| 252 |
10/02
| 142.20 |
KAUF
|
-6.1%
|
❌
| 269 |
05/02
| 136.07 |
VERKAUF
|
+4.5%
|
❌
| 269 |
03/02
| 138.70 |
KAUF
|
-1.9%
|
❌
| 275 |
30/01
| 137.55 |
VERKAUF
|
+0.8%
|
❌
| 275 |
20/01
| 120.62 |
KAUF
|
+14.0%
|
✔
👍
| 242 |
10/01
| 122.97 |
VERKAUF
|
-1.9%
|
✔
| 242 |
06/01
| 121.74 |
KAUF
|
+1.0%
|
✔
| 241 |
31/12
| 119.90 |
VERKAUF
|
+1.5%
|
❌
| 241 |
25/12
| 120.58 |
KAUF
|
-0.6%
|
❌
| 243 |
19/12
| 124.70 |
VERKAUF
|
-3.3%
|
✔
| 243 |
13/12
| 126.52 |
KAUF
|
-1.4%
|
❌
| 247 |
04/12
| 120.58 |
VERKAUF
|
+4.9%
|
❌
| 248 |
02/12
| 122.39 |
KAUF
|
-1.5%
|
❌
| 252 |
18/11
| 123.47 |
VERKAUF
|
-0.9%
|
✔
| 253 |
11/11
| 120.99 |
KAUF
|
+2.0%
|
✔
| 248 |
07/11
| 116.30 |
VERKAUF
|
+4.0%
|
❌
| 249 |
25/10
| 105.30 |
KAUF
|
+10.4%
|
✔
👍
| 226 |
18/10
| 107.03 |
VERKAUF
|
-1.6%
|
✔
| 226 |
15/10
| 109.70 |
KAUF
|
-2.4%
|
❌
| 232 |
18/09
| 123.77 |
VERKAUF
|
-11.4%
|
✔
| 233 |
10/09
| 124.11 |
KAUF
|
-0.3%
|
❌
| 234 |
04/09
| 120.69 |
VERKAUF
|
+2.8%
|
❌
| 234 |
27/08
| 119.00 |
KAUF
|
+1.4%
|
✔
| 231 |
20/08
| 112.30 |
VERKAUF
|
+6.0%
|
❌
| 232 |
14/08
| 103.73 |
KAUF
|
+8.3%
|
✔
| 214 |
05/08
| 91.79 |
VERKAUF
|
+13.0%
|
❌
| 215 |
01/08
| 99.39 |
KAUF
|
-7.6%
|
❌
| 233 |
29/07
| 95.79 |
VERKAUF
|
+3.8%
|
❌
| 234 |
23/07
| 96.96 |
KAUF
|
-1.2%
|
❌
| 237 |
11/07
| 94.22 |
VERKAUF
|
+2.9%
|
❌
| 237 |
09/07
| 97.55 |
KAUF
|
-3.4%
|
❌
| 246 |
25/06
| 102.94 |
VERKAUF
|
-5.2%
|
✔
| 247 |
13/06
| 101.82 |
KAUF
|
+1.1%
|
✔
| 245 |
10/06
| 102.94 |
VERKAUF
|
-1.1%
|
✔
| 245 |
06/06
| 107.77 |
KAUF
|
-4.5%
|
❌
| 257 |
20/05
| 128.92 |
VERKAUF
|
-16.4%
|
✔
| 258 |
25/04
| 117.45 |
KAUF
|
+9.8%
|
✔
| 235 |
22/04
| 115.20 |
VERKAUF
|
+2.0%
|
❌
| 236 |
05/04
| 103.83 |
KAUF
|
+11.0%
|
✔
👍
| 213 |
02/04
| 108.11 |
VERKAUF
|
-4.0%
|
✔
| 213 |
29/03
| 113.20 |
KAUF
|
-4.5%
|
❌
| 224 |
21/03
| 130.07 |
VERKAUF
|
-13.0%
|
✔
| 224 |
14/03
| 114.84 |
KAUF
|
+13.3%
|
✔
👍
| 198 |
04/03
| 127.09 |
VERKAUF
|
-9.6%
|
✔
| 199 |
15/02
| 118.01 |
KAUF
|
+7.7%
|
✔
| 185 |
09/02
| 117.63 |
VERKAUF
|
+0.3%
|
❌
| 185 |
18/01
| 93.30 |
KAUF
|
+26.1%
|
✔
👍
| 147 |
15/01
| 91.43 |
VERKAUF
|
+2.1%
|
❌
| 148 |
11/01
| 92.29 |
KAUF
|
-0.9%
|
❌
| 149 |
09/01
| 89.83 |
VERKAUF
|
+2.7%
|
❌
| 150 |
28/12
| 73.09 |
KAUF
|
+22.9%
|
✔
👍
| 122 |
20/12
| 83.96 |
VERKAUF
|
-12.9%
|
✔
| 122 |
15/12
| 81.16 |
KAUF
|
+3.4%
|
✔
| 118 |
05/12
| 89.86 |
VERKAUF
|
-9.7%
|
✔
| 119 |
01/12
| 92.47 |
KAUF
|
-2.8%
|
❌
| 122 |
29/11
| 91.99 |
VERKAUF
|
+0.5%
|
❌
| 122 |
27/11
| 95.07 |
KAUF
|
-3.2%
|
❌
| 127 |
23/11
| 93.77 |
VERKAUF
|
+1.4%
|
❌
| 127 |
17/11
| 93.20 |
KAUF
|
+0.6%
|
✔
| 127 |
08/11
| 95.15 |
VERKAUF
|
-2.0%
|
✔
| 127 |
01/11
| 91.30 |
KAUF
|
+4.2%
|
✔
| 122 |
27/10
| 93.17 |
VERKAUF
|
-2.0%
|
✔
| 122 |
24/10
| 98.96 |
KAUF
|
-5.9%
|
❌
| 130 |
11/10
| 125.98 |
VERKAUF
|
-21.4%
|
✔
| 130 |
21/09
| 94.25 |
KAUF
|
+33.7%
|
✔
👍
| 98 |
12/09
| 101.00 |
VERKAUF
|
-6.7%
|
✔
| 98 |
08/09
| 102.93 |
KAUF
|
-1.9%
|
❌
| 100 |
06/09
| 101.46 |
VERKAUF
|
+1.4%
|
❌
| 100 |
28/08
| 99.41 |
KAUF
|
+2.1%
|
✔
| 98 |
24/08
| 99.87 |
VERKAUF
|
-0.5%
|
✔
| 98 |
22/08
| 98.15 |
KAUF
|
+1.8%
|
✔
| 97 |
10/08
| 97.15 |
VERKAUF
|
+1.0%
|
❌
| 97 |
04/08
| 102.72 |
KAUF
|
-5.4%
|
❌
| 103 |
01/08
| 97.35 |
VERKAUF
|
+5.5%
|
❌
| 103 |
28/07
| 97.53 |
KAUF
|
-0.2%
|
❌
| 104 |
25/07
| 97.43 |
VERKAUF
|
+0.1%
|
❌
| 104 |
14/07
| 93.50 |
KAUF
|
+4.2%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.