25/04
| 143.26 |
KAUF
|
+6.1%
|
✔
| 104 |
16/04
| 144.23 |
VERKAUF
|
-0.7%
|
✔
| 104 |
05/04
| 136.43 |
KAUF
|
+5.7%
|
✔
| 98 |
02/04
| 137.64 |
VERKAUF
|
-0.9%
|
✔
| 99 |
28/03
| 138.13 |
KAUF
|
-0.4%
|
❌
| 99 |
26/02
| 164.41 |
VERKAUF
|
-16.0%
|
✔
| 99 |
15/02
| 172.90 |
KAUF
|
-4.9%
|
❌
| 105 |
13/02
| 175.40 |
VERKAUF
|
-1.4%
|
✔
| 105 |
09/02
| 175.61 |
KAUF
|
-0.1%
|
❌
| 105 |
07/02
| 172.00 |
VERKAUF
|
+2.1%
|
❌
| 105 |
25/01
| 155.13 |
KAUF
|
+10.9%
|
✔
👍
| 95 |
22/01
| 153.89 |
VERKAUF
|
+0.8%
|
❌
| 95 |
09/01
| 143.25 |
KAUF
|
+7.4%
|
✔
| 89 |
05/01
| 138.51 |
VERKAUF
|
+3.4%
|
❌
| 89 |
29/12
| 134.07 |
KAUF
|
+3.3%
|
✔
| 86 |
26/12
| 126.56 |
VERKAUF
|
+5.9%
|
❌
| 87 |
19/12
| 125.98 |
KAUF
|
+0.5%
|
✔
| 86 |
28/11
| 147.02 |
VERKAUF
|
-14.3%
|
✔
| 87 |
17/11
| 156.48 |
KAUF
|
-6.0%
|
❌
| 92 |
14/11
| 149.89 |
VERKAUF
|
+4.4%
|
❌
| 93 |
09/11
| 161.31 |
KAUF
|
-7.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
25/04
| 143.26 |
KAUF
|
+6.1%
|
✔
| 1,200 |
16/04
| 144.23 |
VERKAUF
|
-0.7%
|
✔
| 1,203 |
05/04
| 136.43 |
KAUF
|
+5.7%
|
✔
| 1,140 |
02/04
| 137.64 |
VERKAUF
|
-0.9%
|
✔
| 1,142 |
28/03
| 138.13 |
KAUF
|
-0.4%
|
❌
| 1,149 |
26/02
| 164.41 |
VERKAUF
|
-16.0%
|
✔
| 1,151 |
15/02
| 172.90 |
KAUF
|
-4.9%
|
❌
| 1,213 |
13/02
| 175.40 |
VERKAUF
|
-1.4%
|
✔
| 1,215 |
09/02
| 175.61 |
KAUF
|
-0.1%
|
❌
| 1,219 |
07/02
| 172.00 |
VERKAUF
|
+2.1%
|
❌
| 1,221 |
25/01
| 155.13 |
KAUF
|
+10.9%
|
✔
👍
| 1,104 |
22/01
| 153.89 |
VERKAUF
|
+0.8%
|
❌
| 1,106 |
09/01
| 143.25 |
KAUF
|
+7.4%
|
✔
| 1,032 |
05/01
| 138.51 |
VERKAUF
|
+3.4%
|
❌
| 1,034 |
29/12
| 134.07 |
KAUF
|
+3.3%
|
✔
| 1,002 |
26/12
| 126.56 |
VERKAUF
|
+5.9%
|
❌
| 1,005 |
19/12
| 125.98 |
KAUF
|
+0.5%
|
✔
| 1,002 |
28/11
| 147.02 |
VERKAUF
|
-14.3%
|
✔
| 1,004 |
17/11
| 156.48 |
KAUF
|
-6.0%
|
❌
| 1,071 |
14/11
| 149.89 |
VERKAUF
|
+4.4%
|
❌
| 1,073 |
09/11
| 161.31 |
KAUF
|
-7.1%
|
❌
| 1,157 |
31/10
| 166.14 |
VERKAUF
|
-2.9%
|
✔
| 1,159 |
24/10
| 169.98 |
KAUF
|
-2.3%
|
❌
| 1,188 |
12/10
| 170.07 |
VERKAUF
|
-0.1%
|
✔
| 1,191 |
10/10
| 170.70 |
KAUF
|
-0.4%
|
❌
| 1,197 |
06/10
| 177.76 |
VERKAUF
|
-4.0%
|
✔
| 1,200 |
02/10
| 168.01 |
KAUF
|
+5.8%
|
✔
| 1,136 |
26/09
| 171.91 |
VERKAUF
|
-2.3%
|
✔
| 1,139 |
20/09
| 149.51 |
KAUF
|
+15.0%
|
✔
👍
| 992 |
11/09
| 149.52 |
VERKAUF
|
0.0%
|
✔
| 994 |
04/09
| 133.57 |
KAUF
|
+11.9%
|
✔
👍
| 890 |
25/08
| 132.69 |
VERKAUF
|
+0.7%
|
❌
| 892 |
03/08
| 101.79 |
KAUF
|
+30.4%
|
✔
👍
| 685 |
25/07
| 98.85 |
VERKAUF
|
+3.0%
|
❌
| 687 |
07/07
| 87.55 |
KAUF
|
+12.9%
|
✔
👍
| 609 |
05/07
| 85.38 |
VERKAUF
|
+2.5%
|
❌
| 611 |
23/06
| 79.53 |
KAUF
|
+7.4%
|
✔
| 570 |
19/06
| 79.49 |
VERKAUF
|
+0.1%
|
❌
| 571 |
16/06
| 81.75 |
KAUF
|
-2.8%
|
❌
| 589 |
13/06
| 79.56 |
VERKAUF
|
+2.7%
|
❌
| 590 |
09/06
| 79.24 |
KAUF
|
+0.4%
|
✔
| 588 |
06/06
| 73.62 |
VERKAUF
|
+7.6%
|
❌
| 590 |
26/05
| 64.21 |
KAUF
|
+14.6%
|
✔
👍
| 515 |
22/05
| 65.02 |
VERKAUF
|
-1.2%
|
✔
| 516 |
10/05
| 58.28 |
KAUF
|
+11.6%
|
✔
👍
| 464 |
03/05
| 58.08 |
VERKAUF
|
+0.3%
|
❌
| 465 |
28/04
| 61.18 |
KAUF
|
-5.1%
|
❌
| 491 |
26/04
| 60.52 |
VERKAUF
|
+1.1%
|
❌
| 492 |
18/04
| 57.46 |
KAUF
|
+5.3%
|
✔
| 468 |
14/04
| 55.19 |
VERKAUF
|
+4.1%
|
❌
| 468 |
11/04
| 54.08 |
KAUF
|
+2.1%
|
✔
| 460 |
29/03
| 57.80 |
VERKAUF
|
-6.4%
|
✔
| 461 |
17/03
| 56.47 |
KAUF
|
+2.4%
|
✔
| 451 |
13/03
| 55.82 |
VERKAUF
|
+1.2%
|
❌
| 452 |
09/03
| 58.01 |
KAUF
|
-3.8%
|
❌
| 471 |
23/02
| 64.80 |
VERKAUF
|
-10.5%
|
✔
| 472 |
06/02
| 53.85 |
KAUF
|
+20.3%
|
✔
👍
| 393 |
01/02
| 48.74 |
VERKAUF
|
+10.5%
|
❌
| 394 |
27/01
| 50.72 |
KAUF
|
-3.9%
|
❌
| 410 |
19/01
| 51.91 |
VERKAUF
|
-2.3%
|
✔
| 411 |
16/01
| 46.47 |
KAUF
|
+11.7%
|
✔
👍
| 369 |
04/01
| 59.80 |
VERKAUF
|
-22.3%
|
✔
| 370 |
21/12
| 54.50 |
KAUF
|
+9.7%
|
✔
| 338 |
15/12
| 55.18 |
VERKAUF
|
-1.2%
|
✔
| 338 |
09/12
| 55.12 |
KAUF
|
+0.1%
|
✔
| 339 |
02/12
| 57.46 |
VERKAUF
|
-4.1%
|
✔
| 339 |
21/11
| 42.53 |
KAUF
|
+35.1%
|
✔
👍
| 252 |
16/11
| 44.79 |
VERKAUF
|
-5.1%
|
✔
| 252 |
10/11
| 42.93 |
KAUF
|
+4.3%
|
✔
| 242 |
07/11
| 44.58 |
VERKAUF
|
-3.7%
|
✔
| 243 |
20/10
| 31.10 |
KAUF
|
+43.4%
|
✔
👍
| 170 |
11/10
| 29.52 |
VERKAUF
|
+5.3%
|
❌
| 170 |
30/09
| 27.26 |
KAUF
|
+8.3%
|
✔
| 157 |
15/09
| 29.97 |
VERKAUF
|
-9.0%
|
✔
| 157 |
06/09
| 28.18 |
KAUF
|
+6.3%
|
✔
| 148 |
29/08
| 27.15 |
VERKAUF
|
+3.8%
|
❌
| 149 |
15/08
| 24.30 |
KAUF
|
+11.7%
|
✔
👍
| 133 |
10/08
| 23.66 |
VERKAUF
|
+2.7%
|
❌
| 134 |
26/07
| 21.72 |
KAUF
|
+8.9%
|
✔
| 123 |
21/07
| 20.52 |
VERKAUF
|
+5.8%
|
❌
| 123 |
07/07
| 19.69 |
KAUF
|
+4.2%
|
✔
| 118 |
28/06
| 20.10 |
VERKAUF
|
-2.1%
|
✔
| 119 |
21/06
| 19.24 |
KAUF
|
+4.5%
|
✔
| 114 |
08/06
| 21.09 |
VERKAUF
|
-8.8%
|
✔
| 114 |
20/05
| 18.43 |
KAUF
|
+14.5%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.