15/09
| 82.79 |
KAUF
|
+6.6%
|
✔
| 110 |
08/09
| 82.54 |
VERKAUF
|
+0.3%
|
❌
| 111 |
04/09
| 84.43 |
KAUF
|
-2.2%
|
❌
| 113 |
27/08
| 87.02 |
VERKAUF
|
-3.0%
|
✔
| 114 |
20/08
| 83.42 |
KAUF
|
+4.3%
|
✔
| 109 |
13/08
| 83.76 |
VERKAUF
|
-0.4%
|
✔
| 109 |
11/08
| 85.10 |
KAUF
|
-1.6%
|
❌
| 111 |
05/08
| 84.62 |
VERKAUF
|
+0.6%
|
❌
| 112 |
16/07
| 80.57 |
KAUF
|
+5.0%
|
✔
| 106 |
03/07
| 80.76 |
VERKAUF
|
-0.2%
|
✔
| 107 |
30/06
| 76.42 |
KAUF
|
+5.7%
|
✔
| 101 |
26/06
| 75.34 |
VERKAUF
|
+1.4%
|
❌
| 101 |
17/06
| 77.67 |
KAUF
|
-3.0%
|
❌
| 105 |
13/06
| 78.07 |
VERKAUF
|
-0.5%
|
✔
| 105 |
04/06
| 75.21 |
KAUF
|
+3.8%
|
✔
| 101 |
13/05
| 78.90 |
VERKAUF
|
-4.7%
|
✔
| 101 |
07/05
| 75.90 |
KAUF
|
+4.0%
|
✔
| 98 |
05/05
| 74.39 |
VERKAUF
|
+2.0%
|
❌
| 98 |
08/04
| 76.21 |
KAUF
|
-2.4%
|
❌
| 101 |
03/04
| 77.41 |
VERKAUF
|
-1.6%
|
✔
| 101 |
25/03
| 76.48 |
KAUF
|
+1.2%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
15/09
| 82.79 |
KAUF
|
+6.6%
|
✔
| 173 |
08/09
| 82.54 |
VERKAUF
|
+0.3%
|
❌
| 173 |
04/09
| 84.43 |
KAUF
|
-2.2%
|
❌
| 177 |
27/08
| 87.02 |
VERKAUF
|
-3.0%
|
✔
| 178 |
20/08
| 83.42 |
KAUF
|
+4.3%
|
✔
| 171 |
13/08
| 83.76 |
VERKAUF
|
-0.4%
|
✔
| 171 |
11/08
| 85.10 |
KAUF
|
-1.6%
|
❌
| 174 |
05/08
| 84.62 |
VERKAUF
|
+0.6%
|
❌
| 174 |
16/07
| 80.57 |
KAUF
|
+5.0%
|
✔
| 166 |
03/07
| 80.76 |
VERKAUF
|
-0.2%
|
✔
| 167 |
30/06
| 76.42 |
KAUF
|
+5.7%
|
✔
| 158 |
26/06
| 75.34 |
VERKAUF
|
+1.4%
|
❌
| 158 |
17/06
| 77.67 |
KAUF
|
-3.0%
|
❌
| 164 |
13/06
| 78.07 |
VERKAUF
|
-0.5%
|
✔
| 164 |
04/06
| 75.21 |
KAUF
|
+3.8%
|
✔
| 158 |
13/05
| 78.90 |
VERKAUF
|
-4.7%
|
✔
| 159 |
07/05
| 75.90 |
KAUF
|
+4.0%
|
✔
| 153 |
05/05
| 74.39 |
VERKAUF
|
+2.0%
|
❌
| 153 |
08/04
| 76.21 |
KAUF
|
-2.4%
|
❌
| 157 |
03/04
| 77.41 |
VERKAUF
|
-1.6%
|
✔
| 157 |
25/03
| 76.48 |
KAUF
|
+1.2%
|
✔
| 156 |
19/03
| 74.44 |
VERKAUF
|
+2.7%
|
❌
| 156 |
27/02
| 66.06 |
KAUF
|
+12.7%
|
✔
👍
| 139 |
24/02
| 66.08 |
VERKAUF
|
0.0%
|
✔
| 139 |
20/02
| 67.76 |
KAUF
|
-2.5%
|
❌
| 143 |
12/02
| 68.06 |
VERKAUF
|
-0.4%
|
✔
| 143 |
07/02
| 69.24 |
KAUF
|
-1.7%
|
❌
| 146 |
10/01
| 69.83 |
VERKAUF
|
-0.8%
|
✔
| 146 |
25/12
| 68.88 |
KAUF
|
+1.4%
|
✔
| 145 |
20/12
| 68.46 |
VERKAUF
|
+0.6%
|
❌
| 145 |
22/11
| 67.30 |
KAUF
|
+1.7%
|
✔
| 143 |
13/11
| 67.36 |
VERKAUF
|
-0.1%
|
✔
| 143 |
08/11
| 66.84 |
KAUF
|
+0.8%
|
✔
| 142 |
05/11
| 67.11 |
VERKAUF
|
-0.4%
|
✔
| 143 |
24/10
| 65.82 |
KAUF
|
+2.0%
|
✔
| 140 |
21/10
| 65.00 |
VERKAUF
|
+1.3%
|
❌
| 140 |
16/10
| 65.62 |
KAUF
|
-0.9%
|
❌
| 142 |
26/09
| 73.58 |
VERKAUF
|
-10.8%
|
✔
| 142 |
19/09
| 72.59 |
KAUF
|
+1.4%
|
✔
| 141 |
05/09
| 75.10 |
VERKAUF
|
-3.3%
|
✔
| 141 |
29/08
| 74.86 |
KAUF
|
+0.3%
|
✔
| 141 |
21/08
| 79.65 |
VERKAUF
|
-6.0%
|
✔
| 141 |
15/08
| 80.48 |
KAUF
|
-1.0%
|
❌
| 143 |
12/08
| 79.57 |
VERKAUF
|
+1.1%
|
❌
| 143 |
07/08
| 82.02 |
KAUF
|
-3.0%
|
❌
| 148 |
02/08
| 84.00 |
VERKAUF
|
-2.4%
|
✔
| 148 |
12/07
| 84.48 |
KAUF
|
-0.6%
|
❌
| 149 |
01/07
| 81.23 |
VERKAUF
|
+4.0%
|
❌
| 150 |
14/06
| 81.55 |
KAUF
|
-0.4%
|
❌
| 150 |
10/06
| 80.65 |
VERKAUF
|
+1.1%
|
❌
| 151 |
03/06
| 80.38 |
KAUF
|
+0.3%
|
✔
| 150 |
24/05
| 82.44 |
VERKAUF
|
-2.5%
|
✔
| 151 |
22/05
| 84.04 |
KAUF
|
-1.9%
|
❌
| 154 |
10/05
| 81.43 |
VERKAUF
|
+3.2%
|
❌
| 154 |
22/04
| 80.22 |
KAUF
|
+1.5%
|
✔
| 152 |
18/04
| 77.51 |
VERKAUF
|
+3.5%
|
❌
| 153 |
05/04
| 74.43 |
KAUF
|
+4.1%
|
✔
| 147 |
27/03
| 74.22 |
VERKAUF
|
+0.3%
|
❌
| 147 |
21/03
| 80.06 |
KAUF
|
-7.3%
|
❌
| 159 |
28/02
| 90.03 |
VERKAUF
|
-11.1%
|
✔
| 159 |
12/02
| 81.23 |
KAUF
|
+10.8%
|
✔
👍
| 144 |
08/02
| 80.47 |
VERKAUF
|
+0.9%
|
❌
| 144 |
15/01
| 63.18 |
KAUF
|
+27.4%
|
✔
👍
| 114 |
09/01
| 62.22 |
VERKAUF
|
+1.5%
|
❌
| 114 |
28/12
| 55.31 |
KAUF
|
+12.5%
|
✔
👍
| 101 |
20/12
| 57.25 |
VERKAUF
|
-3.4%
|
✔
| 102 |
15/12
| 58.30 |
KAUF
|
-1.8%
|
❌
| 104 |
01/12
| 62.23 |
VERKAUF
|
-6.3%
|
✔
| 104 |
28/11
| 63.14 |
KAUF
|
-1.4%
|
❌
| 106 |
22/11
| 63.36 |
VERKAUF
|
-0.3%
|
✔
| 106 |
17/11
| 62.29 |
KAUF
|
+1.7%
|
✔
| 104 |
10/11
| 60.94 |
VERKAUF
|
+2.2%
|
❌
| 104 |
06/11
| 60.30 |
KAUF
|
+1.1%
|
✔
| 104 |
01/11
| 60.20 |
VERKAUF
|
+0.2%
|
❌
| 104 |
24/10
| 57.79 |
KAUF
|
+4.2%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.