|
19/06
| 128.40 |
VERKAUF
|
+0.1%
|
❌
| 137 |
|
12/06
| 125.37 |
KAUF
|
+2.4%
|
✔
| 134 |
|
04/06
| 126.06 |
VERKAUF
|
-0.5%
|
✔
| 134 |
|
25/05
| 120.20 |
KAUF
|
+4.9%
|
✔
| 128 |
|
12/05
| 126.80 |
VERKAUF
|
-5.2%
|
✔
| 128 |
|
27/04
| 115.63 |
KAUF
|
+9.7%
|
✔
| 117 |
|
22/04
| 114.77 |
VERKAUF
|
+0.7%
|
❌
| 117 |
|
20/04
| 117.20 |
KAUF
|
-2.1%
|
❌
| 120 |
|
16/04
| 113.35 |
VERKAUF
|
+3.4%
|
❌
| 120 |
|
08/04
| 106.57 |
KAUF
|
+6.4%
|
✔
| 113 |
|
03/04
| 105.05 |
VERKAUF
|
+1.4%
|
❌
| 114 |
|
31/03
| 103.36 |
KAUF
|
+1.6%
|
✔
| 112 |
|
26/03
| 102.64 |
VERKAUF
|
+0.7%
|
❌
| 112 |
|
19/03
| 100.28 |
KAUF
|
+2.4%
|
✔
| 110 |
|
16/03
| 98.00 |
VERKAUF
|
+2.3%
|
❌
| 110 |
|
12/03
| 100.02 |
KAUF
|
-2.0%
|
❌
| 113 |
|
06/03
| 97.36 |
VERKAUF
|
+2.7%
|
❌
| 113 |
|
02/03
| 99.64 |
KAUF
|
-2.3%
|
❌
| 116 |
|
19/02
| 99.16 |
VERKAUF
|
+0.5%
|
❌
| 116 |
|
10/02
| 91.96 |
KAUF
|
+7.8%
|
✔
| 108 |
|
06/02
| 90.10 |
VERKAUF
|
+2.1%
|
❌
| 108 |
|
05/01
| 83.20 |
KAUF
|
+8.3%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
19/06
| 128.40 |
VERKAUF
|
+0.1%
|
❌
| 169 |
|
12/06
| 125.37 |
KAUF
|
+2.4%
|
✔
| 165 |
|
04/06
| 126.06 |
VERKAUF
|
-0.5%
|
✔
| 165 |
|
25/05
| 120.20 |
KAUF
|
+4.9%
|
✔
| 158 |
|
12/05
| 126.80 |
VERKAUF
|
-5.2%
|
✔
| 158 |
|
27/04
| 115.63 |
KAUF
|
+9.7%
|
✔
| 145 |
|
22/04
| 114.77 |
VERKAUF
|
+0.7%
|
❌
| 145 |
|
20/04
| 117.20 |
KAUF
|
-2.1%
|
❌
| 148 |
|
16/04
| 113.35 |
VERKAUF
|
+3.4%
|
❌
| 149 |
|
08/04
| 106.57 |
KAUF
|
+6.4%
|
✔
| 140 |
|
03/04
| 105.05 |
VERKAUF
|
+1.4%
|
❌
| 140 |
|
31/03
| 103.36 |
KAUF
|
+1.6%
|
✔
| 138 |
|
26/03
| 102.64 |
VERKAUF
|
+0.7%
|
❌
| 139 |
|
19/03
| 100.28 |
KAUF
|
+2.4%
|
✔
| 136 |
|
16/03
| 98.00 |
VERKAUF
|
+2.3%
|
❌
| 136 |
|
12/03
| 100.02 |
KAUF
|
-2.0%
|
❌
| 139 |
|
06/03
| 97.36 |
VERKAUF
|
+2.7%
|
❌
| 139 |
|
02/03
| 99.64 |
KAUF
|
-2.3%
|
❌
| 143 |
|
19/02
| 99.16 |
VERKAUF
|
+0.5%
|
❌
| 143 |
|
10/02
| 91.96 |
KAUF
|
+7.8%
|
✔
| 133 |
|
06/02
| 90.10 |
VERKAUF
|
+2.1%
|
❌
| 133 |
|
05/01
| 83.20 |
KAUF
|
+8.3%
|
✔
| 123 |
|
30/12
| 82.06 |
VERKAUF
|
+1.4%
|
❌
| 124 |
|
19/12
| 83.51 |
KAUF
|
-1.7%
|
❌
| 126 |
|
11/12
| 83.14 |
VERKAUF
|
+0.4%
|
❌
| 126 |
|
02/12
| 79.34 |
KAUF
|
+4.8%
|
✔
| 121 |
|
20/11
| 81.34 |
VERKAUF
|
-2.5%
|
✔
| 121 |
|
17/11
| 82.29 |
KAUF
|
-1.2%
|
❌
| 123 |
|
11/11
| 82.25 |
VERKAUF
|
0.0%
|
❌
| 123 |
|
22/10
| 81.22 |
KAUF
|
+1.3%
|
✔
| 122 |
|
29/09
| 87.59 |
VERKAUF
|
-7.3%
|
✔
| 122 |
|
15/09
| 82.79 |
KAUF
|
+5.8%
|
✔
| 115 |
|
08/09
| 82.54 |
VERKAUF
|
+0.3%
|
❌
| 116 |
|
04/09
| 84.43 |
KAUF
|
-2.2%
|
❌
| 119 |
|
27/08
| 87.02 |
VERKAUF
|
-3.0%
|
✔
| 119 |
|
20/08
| 83.42 |
KAUF
|
+4.3%
|
✔
| 114 |
|
13/08
| 83.76 |
VERKAUF
|
-0.4%
|
✔
| 114 |
|
11/08
| 85.10 |
KAUF
|
-1.6%
|
❌
| 116 |
|
05/08
| 84.62 |
VERKAUF
|
+0.6%
|
❌
| 117 |
|
16/07
| 80.57 |
KAUF
|
+5.0%
|
✔
| 111 |
|
03/07
| 80.76 |
VERKAUF
|
-0.2%
|
✔
| 111 |
|
30/06
| 76.42 |
KAUF
|
+5.7%
|
✔
| 106 |
|
26/06
| 75.34 |
VERKAUF
|
+1.4%
|
❌
| 106 |
|
17/06
| 77.67 |
KAUF
|
-3.0%
|
❌
| 109 |
|
13/06
| 78.07 |
VERKAUF
|
-0.5%
|
✔
| 110 |
|
04/06
| 75.21 |
KAUF
|
+3.8%
|
✔
| 106 |
|
13/05
| 78.90 |
VERKAUF
|
-4.7%
|
✔
| 106 |
|
07/05
| 75.90 |
KAUF
|
+4.0%
|
✔
| 102 |
|
05/05
| 74.39 |
VERKAUF
|
+2.0%
|
❌
| 102 |
|
08/04
| 76.21 |
KAUF
|
-2.4%
|
❌
| 105 |
|
03/04
| 77.41 |
VERKAUF
|
-1.6%
|
✔
| 105 |
|
25/03
| 76.48 |
KAUF
|
+1.2%
|
✔
| 104 |
|
19/03
| 74.44 |
VERKAUF
|
+2.7%
|
❌
| 104 |
|
27/02
| 66.06 |
KAUF
|
+12.7%
|
✔
👍
| 93 |
|
24/02
| 66.08 |
VERKAUF
|
0.0%
|
✔
| 93 |
|
20/02
| 67.76 |
KAUF
|
-2.5%
|
❌
| 96 |
|
12/02
| 68.06 |
VERKAUF
|
-0.4%
|
✔
| 96 |
|
07/02
| 69.24 |
KAUF
|
-1.7%
|
❌
| 98 |
|
10/01
| 69.83 |
VERKAUF
|
-0.8%
|
✔
| 98 |
|
25/12
| 68.88 |
KAUF
|
+1.4%
|
✔
| 97 |
|
20/12
| 68.46 |
VERKAUF
|
+0.6%
|
❌
| 97 |
|
22/11
| 67.30 |
KAUF
|
+1.7%
|
✔
| 95 |
|
13/11
| 67.36 |
VERKAUF
|
-0.1%
|
✔
| 96 |
|
08/11
| 66.84 |
KAUF
|
+0.8%
|
✔
| 95 |
|
05/11
| 67.11 |
VERKAUF
|
-0.4%
|
✔
| 95 |
|
24/10
| 65.82 |
KAUF
|
+2.0%
|
✔
| 94 |
|
21/10
| 65.00 |
VERKAUF
|
+1.3%
|
❌
| 94 |
|
16/10
| 65.62 |
KAUF
|
-0.9%
|
❌
| 95 |
|
26/09
| 73.58 |
VERKAUF
|
-10.8%
|
✔
| 95 |
|
19/09
| 72.59 |
KAUF
|
+1.4%
|
✔
| 94 |
|
05/09
| 75.10 |
VERKAUF
|
-3.3%
|
✔
| 94 |
|
29/08
| 74.86 |
KAUF
|
+0.3%
|
✔
| 94 |
|
21/08
| 79.65 |
VERKAUF
|
-6.0%
|
✔
| 94 |
|
15/08
| 80.48 |
KAUF
|
-1.0%
|
❌
| 96 |
|
12/08
| 79.57 |
VERKAUF
|
+1.1%
|
❌
| 96 |
|
07/08
| 82.02 |
KAUF
|
-3.0%
|
❌
| 99 |
|
02/08
| 84.00 |
VERKAUF
|
-2.4%
|
✔
| 99 |
|
12/07
| 84.48 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.