15/09
| 11.37 |
KAUF
|
+3.0%
|
✔
| 127 |
02/09
| 12.93 |
VERKAUF
|
-12.1%
|
✔
| 127 |
21/08
| 10.45 |
KAUF
|
+23.7%
|
✔
👍
| 103 |
19/08
| 10.44 |
VERKAUF
|
+0.1%
|
❌
| 103 |
15/08
| 10.44 |
KAUF
|
0.0%
|
❌
| 103 |
08/08
| 10.74 |
VERKAUF
|
-2.8%
|
✔
| 103 |
01/08
| 10.50 |
KAUF
|
+2.3%
|
✔
| 101 |
28/07
| 10.50 |
VERKAUF
|
0.0%
|
✔
| 101 |
18/07
| 10.37 |
KAUF
|
+1.2%
|
✔
| 100 |
16/07
| 10.06 |
VERKAUF
|
+3.0%
|
❌
| 101 |
10/07
| 10.09 |
KAUF
|
-0.2%
|
❌
| 101 |
07/07
| 9.97 |
VERKAUF
|
+1.1%
|
❌
| 101 |
01/07
| 9.43 |
KAUF
|
+5.8%
|
✔
| 96 |
27/06
| 9.07 |
VERKAUF
|
+3.9%
|
❌
| 96 |
20/06
| 8.89 |
KAUF
|
+2.0%
|
✔
| 94 |
12/06
| 9.15 |
VERKAUF
|
-2.8%
|
✔
| 94 |
03/06
| 9.07 |
KAUF
|
+0.9%
|
✔
| 94 |
20/05
| 11.41 |
VERKAUF
|
-20.5%
|
✔
| 94 |
12/05
| 11.63 |
KAUF
|
-1.9%
|
❌
| 96 |
07/05
| 11.64 |
VERKAUF
|
-0.1%
|
✔
| 96 |
05/05
| 11.77 |
KAUF
|
-1.1%
|
❌
| 98 |
11/04
| 12.97 |
VERKAUF
|
-9.2%
|
✔
| 98 |
08/04
| 12.87 |
KAUF
|
+0.8%
|
✔
| 97 |
04/04
| 12.58 |
VERKAUF
|
+2.3%
|
❌
| 97 |
28/03
| 12.87 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
15/09
| 11.37 |
KAUF
|
+3.0%
|
✔
| 216 |
02/09
| 12.93 |
VERKAUF
|
-12.1%
|
✔
| 216 |
21/08
| 10.45 |
KAUF
|
+23.7%
|
✔
👍
| 175 |
19/08
| 10.44 |
VERKAUF
|
+0.1%
|
❌
| 176 |
15/08
| 10.44 |
KAUF
|
0.0%
|
❌
| 176 |
08/08
| 10.74 |
VERKAUF
|
-2.8%
|
✔
| 176 |
01/08
| 10.50 |
KAUF
|
+2.3%
|
✔
| 173 |
28/07
| 10.50 |
VERKAUF
|
0.0%
|
✔
| 173 |
18/07
| 10.37 |
KAUF
|
+1.2%
|
✔
| 171 |
16/07
| 10.06 |
VERKAUF
|
+3.0%
|
❌
| 172 |
10/07
| 10.09 |
KAUF
|
-0.2%
|
❌
| 172 |
07/07
| 9.97 |
VERKAUF
|
+1.1%
|
❌
| 173 |
01/07
| 9.43 |
KAUF
|
+5.8%
|
✔
| 163 |
27/06
| 9.07 |
VERKAUF
|
+3.9%
|
❌
| 164 |
20/06
| 8.89 |
KAUF
|
+2.0%
|
✔
| 161 |
12/06
| 9.15 |
VERKAUF
|
-2.8%
|
✔
| 161 |
03/06
| 9.07 |
KAUF
|
+0.9%
|
✔
| 160 |
20/05
| 11.41 |
VERKAUF
|
-20.5%
|
✔
| 160 |
12/05
| 11.63 |
KAUF
|
-1.9%
|
❌
| 164 |
07/05
| 11.64 |
VERKAUF
|
-0.1%
|
✔
| 164 |
05/05
| 11.77 |
KAUF
|
-1.1%
|
❌
| 166 |
11/04
| 12.97 |
VERKAUF
|
-9.2%
|
✔
| 167 |
08/04
| 12.87 |
KAUF
|
+0.8%
|
✔
| 166 |
04/04
| 12.58 |
VERKAUF
|
+2.3%
|
❌
| 166 |
28/03
| 12.87 |
KAUF
|
-2.2%
|
❌
| 170 |
12/03
| 14.95 |
VERKAUF
|
-13.9%
|
✔
| 171 |
27/02
| 13.92 |
KAUF
|
+7.4%
|
✔
| 159 |
17/02
| 14.54 |
VERKAUF
|
-4.2%
|
✔
| 159 |
07/02
| 14.69 |
KAUF
|
-1.0%
|
❌
| 161 |
24/01
| 15.63 |
VERKAUF
|
-6.0%
|
✔
| 162 |
22/01
| 15.73 |
KAUF
|
-0.6%
|
❌
| 163 |
31/12
| 16.88 |
VERKAUF
|
-6.8%
|
✔
| 163 |
27/12
| 17.18 |
KAUF
|
-1.7%
|
❌
| 167 |
10/12
| 17.59 |
VERKAUF
|
-2.3%
|
✔
| 167 |
22/11
| 16.80 |
KAUF
|
+4.7%
|
✔
| 160 |
12/11
| 17.00 |
VERKAUF
|
-1.2%
|
✔
| 160 |
06/11
| 16.95 |
KAUF
|
+0.3%
|
✔
| 160 |
01/11
| 17.03 |
VERKAUF
|
-0.5%
|
✔
| 160 |
25/10
| 17.56 |
KAUF
|
-3.0%
|
❌
| 166 |
21/10
| 17.82 |
VERKAUF
|
-1.5%
|
✔
| 166 |
15/10
| 17.16 |
KAUF
|
+3.8%
|
✔
| 160 |
11/10
| 17.11 |
VERKAUF
|
+0.3%
|
❌
| 161 |
04/10
| 17.02 |
KAUF
|
+0.5%
|
✔
| 160 |
23/09
| 17.52 |
VERKAUF
|
-2.8%
|
✔
| 160 |
13/09
| 17.01 |
KAUF
|
+3.0%
|
✔
| 156 |
09/09
| 17.03 |
VERKAUF
|
-0.1%
|
✔
| 156 |
02/09
| 17.60 |
KAUF
|
-3.2%
|
❌
| 162 |
20/08
| 18.90 |
VERKAUF
|
-6.9%
|
✔
| 162 |
15/08
| 19.02 |
KAUF
|
-0.6%
|
❌
| 164 |
12/08
| 19.51 |
VERKAUF
|
-2.5%
|
✔
| 164 |
07/08
| 19.62 |
KAUF
|
-0.5%
|
❌
| 165 |
24/07
| 21.85 |
VERKAUF
|
-10.2%
|
✔
| 165 |
04/07
| 20.38 |
KAUF
|
+7.2%
|
✔
| 155 |
26/06
| 20.32 |
VERKAUF
|
+0.3%
|
❌
| 155 |
12/06
| 20.08 |
KAUF
|
+1.2%
|
✔
| 153 |
05/06
| 22.15 |
VERKAUF
|
-9.4%
|
✔
| 154 |
31/05
| 21.25 |
KAUF
|
+4.2%
|
✔
| 148 |
24/05
| 21.86 |
VERKAUF
|
-2.8%
|
✔
| 148 |
20/05
| 22.28 |
KAUF
|
-1.9%
|
❌
| 151 |
13/05
| 22.58 |
VERKAUF
|
-1.3%
|
✔
| 152 |
26/04
| 20.99 |
KAUF
|
+7.6%
|
✔
| 141 |
15/04
| 21.26 |
VERKAUF
|
-1.3%
|
✔
| 141 |
04/04
| 19.09 |
KAUF
|
+11.4%
|
✔
👍
| 127 |
27/03
| 18.16 |
VERKAUF
|
+5.1%
|
❌
| 127 |
25/03
| 19.01 |
KAUF
|
-4.5%
|
❌
| 134 |
18/03
| 18.53 |
VERKAUF
|
+2.6%
|
❌
| 134 |
08/03
| 18.74 |
KAUF
|
-1.1%
|
❌
| 136 |
04/03
| 19.94 |
VERKAUF
|
-6.0%
|
✔
| 136 |
28/02
| 18.47 |
KAUF
|
+8.0%
|
✔
| 126 |
23/02
| 18.36 |
VERKAUF
|
+0.6%
|
❌
| 126 |
21/02
| 18.43 |
KAUF
|
-0.4%
|
❌
| 127 |
13/02
| 18.81 |
VERKAUF
|
-2.0%
|
✔
| 127 |
26/01
| 16.16 |
KAUF
|
+16.4%
|
✔
👍
| 110 |
24/01
| 15.59 |
VERKAUF
|
+3.6%
|
❌
| 110 |
12/01
| 15.75 |
KAUF
|
-1.0%
|
❌
| 111 |
09/01
| 15.73 |
VERKAUF
|
+0.1%
|
❌
| 111 |
21/12
| 14.61 |
KAUF
|
+7.7%
|
✔
| 104 |
23/11
| 16.67 |
VERKAUF
|
-12.4%
|
✔
| 104 |
20/11
| 16.70 |
KAUF
|
-0.2%
|
❌
| 104 |
10/11
| 17.07 |
VERKAUF
|
-2.1%
|
✔
| 105 |
03/11
| 16.65 |
KAUF
|
+2.5%
|
✔
| 102 |
25/10
| 16.92 |
VERKAUF
|
-1.6%
|
✔
| 102 |
12/10
| 16.37 |
KAUF
|
+3.3%
|
✔
| 99 |
09/10
| 16.39 |
VERKAUF
|
-0.1%
|
✔
| 99 |
02/10
| 16.42 |
KAUF
|
-0.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.