|
11/03
| 74.25 |
VERKAUF
|
-5.3%
|
✔
| 245 |
|
06/03
| 66.89 |
KAUF
|
+11.0%
|
✔
👍
| 221 |
|
02/03
| 62.80 |
VERKAUF
|
+6.5%
|
❌
| 222 |
|
24/02
| 69.96 |
KAUF
|
-10.2%
|
❌
| 247 |
|
19/02
| 75.58 |
VERKAUF
|
-7.4%
|
✔
| 248 |
|
02/02
| 51.70 |
KAUF
|
+46.2%
|
✔
👍
| 170 |
|
21/01
| 52.03 |
VERKAUF
|
-0.6%
|
✔
| 170 |
|
09/01
| 44.76 |
KAUF
|
+16.2%
|
✔
👍
| 147 |
|
07/01
| 43.00 |
VERKAUF
|
+4.1%
|
❌
| 147 |
|
31/12
| 41.31 |
KAUF
|
+4.1%
|
✔
| 142 |
|
15/12
| 45.26 |
VERKAUF
|
-8.7%
|
✔
| 142 |
|
02/12
| 42.30 |
KAUF
|
+7.0%
|
✔
| 133 |
|
27/11
| 41.86 |
VERKAUF
|
+1.1%
|
❌
| 133 |
|
20/11
| 41.34 |
KAUF
|
+1.3%
|
✔
| 132 |
|
18/11
| 41.17 |
VERKAUF
|
+0.4%
|
❌
| 132 |
|
13/11
| 40.72 |
KAUF
|
+1.1%
|
✔
| 131 |
|
10/11
| 42.86 |
VERKAUF
|
-5.0%
|
✔
| 131 |
|
06/11
| 43.60 |
KAUF
|
-1.7%
|
❌
| 134 |
|
31/10
| 44.92 |
VERKAUF
|
-2.9%
|
✔
| 134 |
|
21/10
| 38.97 |
KAUF
|
+15.3%
|
✔
👍
| 116 |
|
30/09
| 51.91 |
VERKAUF
|
-24.9%
|
✔
| 117 |
|
23/09
| 44.34 |
KAUF
|
+17.1%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
11/03
| 74.25 |
VERKAUF
|
-5.3%
|
✔
| 742 |
|
06/03
| 66.89 |
KAUF
|
+11.0%
|
✔
👍
| 669 |
|
02/03
| 62.80 |
VERKAUF
|
+6.5%
|
❌
| 671 |
|
24/02
| 69.96 |
KAUF
|
-10.2%
|
❌
| 749 |
|
19/02
| 75.58 |
VERKAUF
|
-7.4%
|
✔
| 750 |
|
02/02
| 51.70 |
KAUF
|
+46.2%
|
✔
👍
| 514 |
|
21/01
| 52.03 |
VERKAUF
|
-0.6%
|
✔
| 515 |
|
09/01
| 44.76 |
KAUF
|
+16.2%
|
✔
👍
| 444 |
|
07/01
| 43.00 |
VERKAUF
|
+4.1%
|
❌
| 445 |
|
31/12
| 41.31 |
KAUF
|
+4.1%
|
✔
| 428 |
|
15/12
| 45.26 |
VERKAUF
|
-8.7%
|
✔
| 429 |
|
02/12
| 42.30 |
KAUF
|
+7.0%
|
✔
| 402 |
|
27/11
| 41.86 |
VERKAUF
|
+1.1%
|
❌
| 403 |
|
20/11
| 41.34 |
KAUF
|
+1.3%
|
✔
| 399 |
|
18/11
| 41.17 |
VERKAUF
|
+0.4%
|
❌
| 399 |
|
13/11
| 40.72 |
KAUF
|
+1.1%
|
✔
| 396 |
|
10/11
| 42.86 |
VERKAUF
|
-5.0%
|
✔
| 397 |
|
06/11
| 43.60 |
KAUF
|
-1.7%
|
❌
| 404 |
|
31/10
| 44.92 |
VERKAUF
|
-2.9%
|
✔
| 405 |
|
21/10
| 38.97 |
KAUF
|
+15.3%
|
✔
👍
| 352 |
|
30/09
| 51.91 |
VERKAUF
|
-24.9%
|
✔
| 353 |
|
23/09
| 44.34 |
KAUF
|
+17.1%
|
✔
👍
| 302 |
|
11/09
| 40.63 |
VERKAUF
|
+9.1%
|
❌
| 303 |
|
05/09
| 39.46 |
KAUF
|
+3.0%
|
✔
| 294 |
|
02/09
| 38.72 |
VERKAUF
|
+1.9%
|
❌
| 295 |
|
29/08
| 39.62 |
KAUF
|
-2.3%
|
❌
| 303 |
|
27/08
| 39.24 |
VERKAUF
|
+1.0%
|
❌
| 303 |
|
22/08
| 40.16 |
KAUF
|
-2.3%
|
❌
| 311 |
|
04/08
| 46.43 |
VERKAUF
|
-13.5%
|
✔
| 312 |
|
30/07
| 45.35 |
KAUF
|
+2.4%
|
✔
| 305 |
|
24/07
| 45.11 |
VERKAUF
|
+0.5%
|
❌
| 305 |
|
21/07
| 46.14 |
KAUF
|
-2.2%
|
❌
| 313 |
|
10/07
| 47.09 |
VERKAUF
|
-2.0%
|
✔
| 314 |
|
01/07
| 44.21 |
KAUF
|
+6.5%
|
✔
| 295 |
|
23/06
| 42.04 |
VERKAUF
|
+5.2%
|
❌
| 296 |
|
11/06
| 40.31 |
KAUF
|
+4.3%
|
✔
| 284 |
|
05/06
| 37.94 |
VERKAUF
|
+6.2%
|
❌
| 285 |
|
02/06
| 38.30 |
KAUF
|
-0.9%
|
❌
| 288 |
|
26/05
| 38.69 |
VERKAUF
|
-1.0%
|
✔
| 289 |
|
17/04
| 21.20 |
KAUF
|
+82.5%
|
✔
👍
| 158 |
|
07/04
| 21.82 |
VERKAUF
|
-2.8%
|
✔
| 159 |
|
28/03
| 20.60 |
KAUF
|
+5.9%
|
✔
| 150 |
|
28/02
| 25.82 |
VERKAUF
|
-20.2%
|
✔
| 150 |
|
10/02
| 23.79 |
KAUF
|
+8.5%
|
✔
| 139 |
|
05/02
| 23.22 |
VERKAUF
|
+2.5%
|
❌
| 139 |
|
31/01
| 23.80 |
KAUF
|
-2.4%
|
❌
| 143 |
|
27/01
| 24.80 |
VERKAUF
|
-4.0%
|
✔
| 143 |
|
22/01
| 23.77 |
KAUF
|
+4.3%
|
✔
| 138 |
|
16/01
| 24.08 |
VERKAUF
|
-1.3%
|
✔
| 138 |
|
06/01
| 20.96 |
KAUF
|
+14.9%
|
✔
👍
| 120 |
|
31/12
| 21.10 |
VERKAUF
|
-0.7%
|
✔
| 120 |
|
26/12
| 21.50 |
KAUF
|
-1.9%
|
❌
| 123 |
|
20/12
| 22.07 |
VERKAUF
|
-2.6%
|
✔
| 123 |
|
09/12
| 20.18 |
KAUF
|
+9.4%
|
✔
| 113 |
|
04/12
| 19.92 |
VERKAUF
|
+1.3%
|
❌
| 113 |
|
22/11
| 17.65 |
KAUF
|
+12.9%
|
✔
👍
| 100 |
|
19/11
| 17.76 |
VERKAUF
|
-0.6%
|
✔
| 101 |
|
13/11
| 18.25 |
KAUF
|
-2.7%
|
❌
| 104 |
|
04/11
| 18.35 |
VERKAUF
|
-0.5%
|
✔
| 104 |
|
14/10
| 17.64 |
KAUF
|
+4.0%
|
✔
| 100 |
|
18/09
| 19.92 |
VERKAUF
|
-11.4%
|
✔
| 100 |
|
13/09
| 20.74 |
KAUF
|
-4.0%
|
❌
| 105 |
|
10/09
| 20.51 |
VERKAUF
|
+1.1%
|
❌
| 105 |
|
29/08
| 19.76 |
KAUF
|
+3.8%
|
✔
| 101 |
|
27/08
| 19.74 |
VERKAUF
|
+0.1%
|
❌
| 101 |
|
20/08
| 18.47 |
KAUF
|
+6.9%
|
✔
| 95 |
|
16/08
| 17.49 |
VERKAUF
|
+5.6%
|
❌
| 95 |
|
13/08
| 17.79 |
KAUF
|
-1.7%
|
❌
| 97 |
|
05/08
| 18.35 |
VERKAUF
|
-3.1%
|
✔
| 97 |
|
30/07
| 17.87 |
KAUF
|
+2.7%
|
✔
| 95 |
|
16/07
| 17.29 |
VERKAUF
|
+3.4%
|
❌
| 95 |
|
09/07
| 17.91 |
KAUF
|
-3.5%
|
❌
| 99 |
|
24/06
| 18.81 |
VERKAUF
|
-4.8%
|
✔
| 99 |
|
14/06
| 19.08 |
KAUF
|
-1.4%
|
❌
| 100 |
|
21/05
| 24.51 |
VERKAUF
|
-22.2%
|
✔
| 101 |
|
16/05
| 24.07 |
KAUF
|
+1.8%
|
✔
| 99 |
|
09/05
| 21.63 |
VERKAUF
|
+11.3%
|
❌
| 99 |
|
19/04
| 21.14 |
KAUF
|
+2.3%
|
✔
| 97 |
|
16/04
| 20.85 |
VERKAUF
|
+1.4%
|
❌
| 97 |
|
08/04
| 20.66 |
KAUF
|
+0.9%
|
✔
| 97 |
|
27/03
| 22.40 |
VERKAUF
|
-7.8%
|
✔
| 97 |
|
21/03
| 23.02 |
KAUF
|
-2.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.