|
02/12
| 42.30 |
KAUF
|
+6.2%
|
✔
| 142 |
|
27/11
| 41.88 |
VERKAUF
|
+1.0%
|
❌
| 143 |
|
20/11
| 41.34 |
KAUF
|
+1.3%
|
✔
| 141 |
|
18/11
| 41.18 |
VERKAUF
|
+0.4%
|
❌
| 141 |
|
13/11
| 40.70 |
KAUF
|
+1.2%
|
✔
| 140 |
|
10/11
| 42.86 |
VERKAUF
|
-5.0%
|
✔
| 140 |
|
06/11
| 43.58 |
KAUF
|
-1.7%
|
❌
| 143 |
|
31/10
| 44.94 |
VERKAUF
|
-3.0%
|
✔
| 143 |
|
21/10
| 38.95 |
KAUF
|
+15.4%
|
✔
👍
| 124 |
|
30/09
| 51.93 |
VERKAUF
|
-25.0%
|
✔
| 125 |
|
23/09
| 44.32 |
KAUF
|
+17.2%
|
✔
👍
| 107 |
|
11/09
| 40.65 |
VERKAUF
|
+9.0%
|
❌
| 107 |
|
05/09
| 39.45 |
KAUF
|
+3.0%
|
✔
| 104 |
|
02/09
| 38.72 |
VERKAUF
|
+1.9%
|
❌
| 104 |
|
29/08
| 39.62 |
KAUF
|
-2.3%
|
❌
| 107 |
|
27/08
| 39.25 |
VERKAUF
|
+0.9%
|
❌
| 107 |
|
22/08
| 40.14 |
KAUF
|
-2.2%
|
❌
| 110 |
|
04/08
| 46.45 |
VERKAUF
|
-13.6%
|
✔
| 110 |
|
30/07
| 45.34 |
KAUF
|
+2.4%
|
✔
| 107 |
|
24/07
| 45.13 |
VERKAUF
|
+0.5%
|
❌
| 108 |
|
21/07
| 46.12 |
KAUF
|
-2.1%
|
❌
| 110 |
|
10/07
| 47.11 |
VERKAUF
|
-2.1%
|
✔
| 110 |
|
01/07
| 44.19 |
KAUF
|
+6.6%
|
✔
| 104 |
|
23/06
| 42.06 |
VERKAUF
|
+5.1%
|
❌
| 104 |
|
11/06
| 40.30 |
KAUF
|
+4.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
02/12
| 42.30 |
KAUF
|
+6.2%
|
✔
| 581 |
|
27/11
| 41.88 |
VERKAUF
|
+1.0%
|
❌
| 582 |
|
20/11
| 41.34 |
KAUF
|
+1.3%
|
✔
| 575 |
|
18/11
| 41.18 |
VERKAUF
|
+0.4%
|
❌
| 576 |
|
13/11
| 40.70 |
KAUF
|
+1.2%
|
✔
| 571 |
|
10/11
| 42.86 |
VERKAUF
|
-5.0%
|
✔
| 572 |
|
06/11
| 43.58 |
KAUF
|
-1.7%
|
❌
| 583 |
|
31/10
| 44.94 |
VERKAUF
|
-3.0%
|
✔
| 584 |
|
21/10
| 38.95 |
KAUF
|
+15.4%
|
✔
👍
| 507 |
|
30/09
| 51.93 |
VERKAUF
|
-25.0%
|
✔
| 508 |
|
23/09
| 44.32 |
KAUF
|
+17.2%
|
✔
👍
| 435 |
|
11/09
| 40.65 |
VERKAUF
|
+9.0%
|
❌
| 435 |
|
05/09
| 39.45 |
KAUF
|
+3.0%
|
✔
| 423 |
|
02/09
| 38.72 |
VERKAUF
|
+1.9%
|
❌
| 424 |
|
29/08
| 39.62 |
KAUF
|
-2.3%
|
❌
| 435 |
|
27/08
| 39.25 |
VERKAUF
|
+0.9%
|
❌
| 436 |
|
22/08
| 40.14 |
KAUF
|
-2.2%
|
❌
| 447 |
|
04/08
| 46.45 |
VERKAUF
|
-13.6%
|
✔
| 448 |
|
30/07
| 45.34 |
KAUF
|
+2.4%
|
✔
| 438 |
|
24/07
| 45.13 |
VERKAUF
|
+0.5%
|
❌
| 439 |
|
21/07
| 46.12 |
KAUF
|
-2.1%
|
❌
| 449 |
|
10/07
| 47.11 |
VERKAUF
|
-2.1%
|
✔
| 450 |
|
01/07
| 44.19 |
KAUF
|
+6.6%
|
✔
| 423 |
|
23/06
| 42.06 |
VERKAUF
|
+5.1%
|
❌
| 424 |
|
11/06
| 40.30 |
KAUF
|
+4.4%
|
✔
| 407 |
|
05/06
| 37.94 |
VERKAUF
|
+6.2%
|
❌
| 408 |
|
02/06
| 38.30 |
KAUF
|
-0.9%
|
❌
| 412 |
|
26/05
| 38.71 |
VERKAUF
|
-1.1%
|
✔
| 413 |
|
17/04
| 21.20 |
KAUF
|
+82.6%
|
✔
👍
| 227 |
|
07/04
| 21.83 |
VERKAUF
|
-2.9%
|
✔
| 227 |
|
28/03
| 20.60 |
KAUF
|
+6.0%
|
✔
| 215 |
|
28/02
| 25.82 |
VERKAUF
|
-20.2%
|
✔
| 215 |
|
10/02
| 23.78 |
KAUF
|
+8.6%
|
✔
| 199 |
|
05/02
| 23.22 |
VERKAUF
|
+2.4%
|
❌
| 199 |
|
31/01
| 23.80 |
KAUF
|
-2.4%
|
❌
| 204 |
|
27/01
| 24.81 |
VERKAUF
|
-4.1%
|
✔
| 205 |
|
22/01
| 23.76 |
KAUF
|
+4.4%
|
✔
| 197 |
|
16/01
| 24.08 |
VERKAUF
|
-1.3%
|
✔
| 197 |
|
06/01
| 20.95 |
KAUF
|
+14.9%
|
✔
👍
| 172 |
|
31/12
| 21.10 |
VERKAUF
|
-0.7%
|
✔
| 172 |
|
26/12
| 21.50 |
KAUF
|
-1.9%
|
❌
| 176 |
|
20/12
| 22.08 |
VERKAUF
|
-2.6%
|
✔
| 176 |
|
09/12
| 20.18 |
KAUF
|
+9.4%
|
✔
| 161 |
|
04/12
| 19.93 |
VERKAUF
|
+1.3%
|
❌
| 162 |
|
22/11
| 17.65 |
KAUF
|
+12.9%
|
✔
👍
| 143 |
|
19/11
| 17.76 |
VERKAUF
|
-0.6%
|
✔
| 144 |
|
13/11
| 18.25 |
KAUF
|
-2.7%
|
❌
| 148 |
|
04/11
| 18.36 |
VERKAUF
|
-0.6%
|
✔
| 148 |
|
14/10
| 17.63 |
KAUF
|
+4.1%
|
✔
| 143 |
|
18/09
| 19.93 |
VERKAUF
|
-11.5%
|
✔
| 143 |
|
13/09
| 20.73 |
KAUF
|
-3.9%
|
❌
| 149 |
|
10/09
| 20.51 |
VERKAUF
|
+1.1%
|
❌
| 149 |
|
29/08
| 19.75 |
KAUF
|
+3.8%
|
✔
| 144 |
|
27/08
| 19.75 |
VERKAUF
|
0.0%
|
❌
| 144 |
|
20/08
| 18.46 |
KAUF
|
+7.0%
|
✔
| 135 |
|
16/08
| 17.50 |
VERKAUF
|
+5.5%
|
❌
| 135 |
|
13/08
| 17.23 |
KAUF
|
+1.6%
|
✔
| 134 |
|
05/08
| 18.36 |
VERKAUF
|
-6.2%
|
✔
| 134 |
|
30/07
| 17.86 |
KAUF
|
+2.8%
|
✔
| 130 |
|
16/07
| 17.29 |
VERKAUF
|
+3.3%
|
❌
| 131 |
|
09/07
| 17.91 |
KAUF
|
-3.5%
|
❌
| 136 |
|
24/06
| 18.82 |
VERKAUF
|
-4.8%
|
✔
| 136 |
|
14/06
| 19.07 |
KAUF
|
-1.3%
|
❌
| 138 |
|
21/05
| 24.53 |
VERKAUF
|
-22.3%
|
✔
| 138 |
|
16/05
| 24.06 |
KAUF
|
+2.0%
|
✔
| 136 |
|
09/05
| 21.64 |
VERKAUF
|
+11.2%
|
❌
| 136 |
|
19/04
| 21.13 |
KAUF
|
+2.4%
|
✔
| 133 |
|
16/04
| 20.86 |
VERKAUF
|
+1.3%
|
❌
| 134 |
|
08/04
| 20.65 |
KAUF
|
+1.0%
|
✔
| 132 |
|
27/03
| 22.41 |
VERKAUF
|
-7.9%
|
✔
| 133 |
|
21/03
| 23.02 |
KAUF
|
-2.6%
|
❌
| 137 |
|
14/03
| 23.82 |
VERKAUF
|
-3.4%
|
✔
| 137 |
|
07/03
| 21.26 |
KAUF
|
+12.0%
|
✔
👍
| 122 |
|
22/02
| 19.95 |
VERKAUF
|
+6.6%
|
❌
| 123 |
|
01/02
| 18.25 |
KAUF
|
+9.3%
|
✔
| 112 |
|
29/01
| 18.99 |
VERKAUF
|
-3.9%
|
✔
| 113 |
|
22/01
| 15.90 |
KAUF
|
+19.4%
|
✔
👍
| 94 |
|
25/12
| 22.63 |
VERKAUF
|
-29.7%
|
✔
| 95 |
|
18/12
| 25.81 |
KAUF
|
-12.3%
|
❌
| 108 |
|
11/12
| 28.37 |
VERKAUF
|
-9.0%
|
✔
| 108 |
|
05/12
| 26.06 |
KAUF
|
+8.9%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.