|
24/11
| 57.75 |
VERKAUF
|
-2.1%
|
✔
| 114 |
|
20/11
| 58.85 |
KAUF
|
-1.9%
|
❌
| 116 |
|
07/11
| 64.85 |
VERKAUF
|
-9.3%
|
✔
| 116 |
|
04/11
| 67.59 |
KAUF
|
-4.0%
|
❌
| 122 |
|
30/10
| 66.60 |
VERKAUF
|
+1.5%
|
❌
| 122 |
|
21/10
| 61.81 |
KAUF
|
+7.7%
|
✔
| 113 |
|
17/10
| 59.90 |
VERKAUF
|
+3.2%
|
❌
| 114 |
|
01/10
| 59.00 |
KAUF
|
+1.5%
|
✔
| 112 |
|
29/09
| 59.25 |
VERKAUF
|
-0.4%
|
✔
| 112 |
|
15/09
| 60.42 |
KAUF
|
-1.9%
|
❌
| 115 |
|
03/09
| 62.03 |
VERKAUF
|
-2.6%
|
✔
| 115 |
|
01/09
| 64.11 |
KAUF
|
-3.2%
|
❌
| 119 |
|
27/08
| 63.51 |
VERKAUF
|
+0.9%
|
❌
| 119 |
|
22/08
| 61.81 |
KAUF
|
+2.8%
|
✔
| 116 |
|
20/08
| 60.25 |
VERKAUF
|
+2.6%
|
❌
| 117 |
|
18/08
| 63.95 |
KAUF
|
-5.8%
|
❌
| 124 |
|
08/08
| 63.91 |
VERKAUF
|
+0.1%
|
❌
| 124 |
|
25/07
| 63.12 |
KAUF
|
+1.3%
|
✔
| 123 |
|
23/07
| 62.62 |
VERKAUF
|
+0.8%
|
❌
| 123 |
|
30/06
| 52.90 |
KAUF
|
+18.4%
|
✔
👍
| 104 |
|
12/06
| 57.29 |
VERKAUF
|
-7.7%
|
✔
| 104 |
|
04/06
| 54.61 |
KAUF
|
+4.9%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
24/11
| 57.75 |
VERKAUF
|
-2.1%
|
✔
| 148 |
|
20/11
| 58.85 |
KAUF
|
-1.9%
|
❌
| 151 |
|
07/11
| 64.85 |
VERKAUF
|
-9.3%
|
✔
| 151 |
|
04/11
| 67.59 |
KAUF
|
-4.0%
|
❌
| 158 |
|
30/10
| 66.60 |
VERKAUF
|
+1.5%
|
❌
| 158 |
|
21/10
| 61.81 |
KAUF
|
+7.7%
|
✔
| 147 |
|
17/10
| 59.90 |
VERKAUF
|
+3.2%
|
❌
| 147 |
|
01/10
| 59.00 |
KAUF
|
+1.5%
|
✔
| 145 |
|
29/09
| 59.25 |
VERKAUF
|
-0.4%
|
✔
| 146 |
|
15/09
| 60.42 |
KAUF
|
-1.9%
|
❌
| 149 |
|
03/09
| 62.03 |
VERKAUF
|
-2.6%
|
✔
| 149 |
|
01/09
| 64.11 |
KAUF
|
-3.2%
|
❌
| 154 |
|
27/08
| 63.51 |
VERKAUF
|
+0.9%
|
❌
| 155 |
|
22/08
| 61.81 |
KAUF
|
+2.8%
|
✔
| 151 |
|
20/08
| 60.25 |
VERKAUF
|
+2.6%
|
❌
| 151 |
|
18/08
| 63.95 |
KAUF
|
-5.8%
|
❌
| 161 |
|
08/08
| 63.91 |
VERKAUF
|
+0.1%
|
❌
| 161 |
|
25/07
| 63.12 |
KAUF
|
+1.3%
|
✔
| 159 |
|
23/07
| 62.62 |
VERKAUF
|
+0.8%
|
❌
| 160 |
|
30/06
| 52.90 |
KAUF
|
+18.4%
|
✔
👍
| 135 |
|
12/06
| 57.29 |
VERKAUF
|
-7.7%
|
✔
| 136 |
|
04/06
| 54.61 |
KAUF
|
+4.9%
|
✔
| 129 |
|
07/05
| 62.71 |
VERKAUF
|
-12.9%
|
✔
| 130 |
|
05/05
| 63.67 |
KAUF
|
-1.5%
|
❌
| 132 |
|
29/04
| 64.40 |
VERKAUF
|
-1.1%
|
✔
| 132 |
|
25/04
| 66.10 |
KAUF
|
-2.6%
|
❌
| 136 |
|
16/04
| 69.27 |
VERKAUF
|
-4.6%
|
✔
| 136 |
|
03/04
| 66.82 |
KAUF
|
+3.7%
|
✔
| 132 |
|
21/03
| 67.70 |
VERKAUF
|
-1.3%
|
✔
| 132 |
|
14/03
| 71.26 |
KAUF
|
-5.0%
|
❌
| 139 |
|
12/03
| 69.29 |
VERKAUF
|
+2.8%
|
❌
| 139 |
|
05/03
| 67.00 |
KAUF
|
+3.4%
|
✔
| 135 |
|
25/02
| 67.79 |
VERKAUF
|
-1.2%
|
✔
| 135 |
|
21/02
| 69.59 |
KAUF
|
-2.6%
|
❌
| 139 |
|
27/01
| 75.41 |
VERKAUF
|
-7.7%
|
✔
| 140 |
|
23/01
| 76.92 |
KAUF
|
-2.0%
|
❌
| 143 |
|
21/01
| 74.59 |
VERKAUF
|
+3.1%
|
❌
| 143 |
|
15/01
| 73.37 |
KAUF
|
+1.7%
|
✔
| 141 |
|
02/01
| 78.77 |
VERKAUF
|
-6.9%
|
✔
| 141 |
|
26/12
| 77.63 |
KAUF
|
+1.5%
|
✔
| 139 |
|
18/12
| 79.99 |
VERKAUF
|
-2.9%
|
✔
| 140 |
|
04/12
| 83.17 |
KAUF
|
-3.8%
|
❌
| 145 |
|
29/11
| 82.96 |
VERKAUF
|
+0.3%
|
❌
| 146 |
|
22/11
| 79.17 |
KAUF
|
+4.8%
|
✔
| 139 |
|
13/11
| 73.37 |
VERKAUF
|
+7.9%
|
❌
| 140 |
|
07/11
| 76.51 |
KAUF
|
-4.1%
|
❌
| 146 |
|
01/11
| 76.83 |
VERKAUF
|
-0.4%
|
✔
| 146 |
|
30/10
| 77.22 |
KAUF
|
-0.5%
|
❌
| 147 |
|
09/10
| 89.61 |
VERKAUF
|
-13.8%
|
✔
| 148 |
|
07/10
| 91.67 |
KAUF
|
-2.2%
|
❌
| 151 |
|
01/10
| 98.56 |
VERKAUF
|
-7.0%
|
✔
| 152 |
|
27/09
| 108.59 |
KAUF
|
-9.2%
|
❌
| 167 |
|
11/09
| 106.17 |
VERKAUF
|
+2.3%
|
❌
| 168 |
|
27/08
| 103.67 |
KAUF
|
+2.4%
|
✔
| 164 |
|
21/08
| 104.00 |
VERKAUF
|
-0.3%
|
✔
| 164 |
|
15/08
| 106.17 |
KAUF
|
-2.0%
|
❌
| 168 |
|
22/07
| 131.60 |
VERKAUF
|
-19.3%
|
✔
| 168 |
|
11/07
| 125.14 |
KAUF
|
+5.2%
|
✔
| 161 |
|
02/07
| 122.61 |
VERKAUF
|
+2.1%
|
❌
| 161 |
|
13/06
| 100.17 |
KAUF
|
+22.4%
|
✔
👍
| 132 |
|
30/05
| 108.43 |
VERKAUF
|
-7.6%
|
✔
| 132 |
|
27/05
| 110.84 |
KAUF
|
-2.2%
|
❌
| 135 |
|
22/05
| 107.32 |
VERKAUF
|
+3.3%
|
❌
| 135 |
|
17/05
| 99.92 |
KAUF
|
+7.4%
|
✔
| 126 |
|
14/05
| 99.32 |
VERKAUF
|
+0.6%
|
❌
| 127 |
|
09/05
| 93.58 |
KAUF
|
+6.1%
|
✔
| 120 |
|
03/05
| 84.54 |
VERKAUF
|
+10.7%
|
❌
| 120 |
|
24/04
| 83.84 |
KAUF
|
+0.8%
|
✔
| 119 |
|
15/04
| 76.85 |
VERKAUF
|
+9.1%
|
❌
| 119 |
|
05/04
| 71.72 |
KAUF
|
+7.2%
|
✔
| 112 |
|
02/04
| 72.57 |
VERKAUF
|
-1.2%
|
✔
| 112 |
|
29/03
| 71.75 |
KAUF
|
+1.1%
|
✔
| 111 |
|
20/03
| 74.56 |
VERKAUF
|
-3.8%
|
✔
| 111 |
|
15/03
| 78.15 |
KAUF
|
-4.6%
|
❌
| 116 |
|
12/03
| 77.23 |
VERKAUF
|
+1.2%
|
❌
| 117 |
|
07/03
| 78.22 |
KAUF
|
-1.3%
|
❌
| 118 |
|
28/02
| 80.13 |
VERKAUF
|
-2.4%
|
✔
| 119 |
|
23/02
| 83.50 |
KAUF
|
-4.0%
|
❌
| 124 |
|
21/02
| 82.24 |
VERKAUF
|
+1.5%
|
❌
| 124 |
|
15/02
| 83.38 |
KAUF
|
-1.4%
|
❌
| 126 |
|
07/02
| 83.16 |
VERKAUF
|
+0.3%
|
❌
| 126 |
|
27/12
| 65.54 |
KAUF
|
+26.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.