15/09
| 60.41 |
KAUF
|
+1.8%
|
✔
| 114 |
03/09
| 62.04 |
VERKAUF
|
-2.6%
|
✔
| 114 |
01/09
| 64.10 |
KAUF
|
-3.2%
|
❌
| 118 |
27/08
| 63.52 |
VERKAUF
|
+0.9%
|
❌
| 118 |
22/08
| 61.81 |
KAUF
|
+2.8%
|
✔
| 115 |
20/08
| 60.25 |
VERKAUF
|
+2.6%
|
❌
| 115 |
18/08
| 63.95 |
KAUF
|
-5.8%
|
❌
| 123 |
08/08
| 63.92 |
VERKAUF
|
0.0%
|
❌
| 123 |
25/07
| 63.11 |
KAUF
|
+1.3%
|
✔
| 122 |
23/07
| 62.63 |
VERKAUF
|
+0.8%
|
❌
| 122 |
30/06
| 52.89 |
KAUF
|
+18.4%
|
✔
👍
| 103 |
12/06
| 57.30 |
VERKAUF
|
-7.7%
|
✔
| 103 |
04/06
| 54.61 |
KAUF
|
+4.9%
|
✔
| 99 |
07/05
| 63.10 |
VERKAUF
|
-13.4%
|
✔
| 99 |
05/05
| 63.66 |
KAUF
|
-0.9%
|
❌
| 100 |
29/04
| 64.41 |
VERKAUF
|
-1.2%
|
✔
| 100 |
25/04
| 66.09 |
KAUF
|
-2.5%
|
❌
| 103 |
16/04
| 69.28 |
VERKAUF
|
-4.6%
|
✔
| 103 |
03/04
| 66.81 |
KAUF
|
+3.7%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
15/09
| 60.41 |
KAUF
|
+1.8%
|
✔
| 146 |
03/09
| 62.04 |
VERKAUF
|
-2.6%
|
✔
| 146 |
01/09
| 64.10 |
KAUF
|
-3.2%
|
❌
| 151 |
27/08
| 63.52 |
VERKAUF
|
+0.9%
|
❌
| 151 |
22/08
| 61.81 |
KAUF
|
+2.8%
|
✔
| 148 |
20/08
| 60.25 |
VERKAUF
|
+2.6%
|
❌
| 148 |
18/08
| 63.95 |
KAUF
|
-5.8%
|
❌
| 157 |
08/08
| 63.92 |
VERKAUF
|
0.0%
|
❌
| 158 |
25/07
| 63.11 |
KAUF
|
+1.3%
|
✔
| 156 |
23/07
| 62.63 |
VERKAUF
|
+0.8%
|
❌
| 156 |
30/06
| 52.89 |
KAUF
|
+18.4%
|
✔
👍
| 132 |
12/06
| 57.30 |
VERKAUF
|
-7.7%
|
✔
| 132 |
04/06
| 54.61 |
KAUF
|
+4.9%
|
✔
| 127 |
07/05
| 63.10 |
VERKAUF
|
-13.4%
|
✔
| 127 |
05/05
| 63.66 |
KAUF
|
-0.9%
|
❌
| 128 |
29/04
| 64.41 |
VERKAUF
|
-1.2%
|
✔
| 128 |
25/04
| 66.09 |
KAUF
|
-2.5%
|
❌
| 132 |
16/04
| 69.28 |
VERKAUF
|
-4.6%
|
✔
| 132 |
03/04
| 66.81 |
KAUF
|
+3.7%
|
✔
| 128 |
21/03
| 67.71 |
VERKAUF
|
-1.3%
|
✔
| 128 |
14/03
| 71.25 |
KAUF
|
-5.0%
|
❌
| 135 |
12/03
| 69.30 |
VERKAUF
|
+2.8%
|
❌
| 135 |
05/03
| 66.99 |
KAUF
|
+3.5%
|
✔
| 131 |
25/02
| 67.80 |
VERKAUF
|
-1.2%
|
✔
| 131 |
21/02
| 69.59 |
KAUF
|
-2.6%
|
❌
| 135 |
27/01
| 75.41 |
VERKAUF
|
-7.7%
|
✔
| 135 |
23/01
| 76.92 |
KAUF
|
-2.0%
|
❌
| 138 |
21/01
| 74.60 |
VERKAUF
|
+3.1%
|
❌
| 139 |
15/01
| 73.37 |
KAUF
|
+1.7%
|
✔
| 137 |
02/01
| 78.77 |
VERKAUF
|
-6.9%
|
✔
| 137 |
26/12
| 77.63 |
KAUF
|
+1.5%
|
✔
| 135 |
18/12
| 80.01 |
VERKAUF
|
-3.0%
|
✔
| 135 |
04/12
| 83.17 |
KAUF
|
-3.8%
|
❌
| 141 |
29/11
| 82.97 |
VERKAUF
|
+0.2%
|
❌
| 141 |
22/11
| 79.15 |
KAUF
|
+4.8%
|
✔
| 135 |
13/11
| 73.37 |
VERKAUF
|
+7.9%
|
❌
| 135 |
07/11
| 76.49 |
KAUF
|
-4.1%
|
❌
| 141 |
01/11
| 76.83 |
VERKAUF
|
-0.4%
|
✔
| 142 |
30/10
| 77.21 |
KAUF
|
-0.5%
|
❌
| 143 |
09/10
| 89.61 |
VERKAUF
|
-13.8%
|
✔
| 143 |
07/10
| 91.65 |
KAUF
|
-2.2%
|
❌
| 146 |
01/10
| 98.57 |
VERKAUF
|
-7.0%
|
✔
| 147 |
27/09
| 108.59 |
KAUF
|
-9.2%
|
❌
| 162 |
11/09
| 106.18 |
VERKAUF
|
+2.3%
|
❌
| 162 |
27/08
| 103.67 |
KAUF
|
+2.4%
|
✔
| 159 |
21/08
| 104.02 |
VERKAUF
|
-0.3%
|
✔
| 159 |
15/08
| 106.15 |
KAUF
|
-2.0%
|
❌
| 163 |
22/07
| 131.60 |
VERKAUF
|
-19.3%
|
✔
| 163 |
11/07
| 125.12 |
KAUF
|
+5.2%
|
✔
| 155 |
02/07
| 122.63 |
VERKAUF
|
+2.0%
|
❌
| 156 |
13/06
| 100.15 |
KAUF
|
+22.4%
|
✔
👍
| 127 |
30/05
| 108.45 |
VERKAUF
|
-7.7%
|
✔
| 128 |
27/05
| 110.84 |
KAUF
|
-2.2%
|
❌
| 131 |
22/05
| 107.34 |
VERKAUF
|
+3.3%
|
❌
| 131 |
17/05
| 99.91 |
KAUF
|
+7.4%
|
✔
| 122 |
14/05
| 99.34 |
VERKAUF
|
+0.6%
|
❌
| 122 |
09/05
| 93.56 |
KAUF
|
+6.2%
|
✔
| 115 |
03/05
| 84.55 |
VERKAUF
|
+10.7%
|
❌
| 116 |
24/04
| 83.84 |
KAUF
|
+0.8%
|
✔
| 115 |
15/04
| 76.85 |
VERKAUF
|
+9.1%
|
❌
| 115 |
05/04
| 71.71 |
KAUF
|
+7.2%
|
✔
| 108 |
02/04
| 72.58 |
VERKAUF
|
-1.2%
|
✔
| 108 |
29/03
| 71.73 |
KAUF
|
+1.2%
|
✔
| 107 |
20/03
| 74.58 |
VERKAUF
|
-3.8%
|
✔
| 107 |
15/03
| 78.15 |
KAUF
|
-4.6%
|
❌
| 112 |
12/03
| 77.25 |
VERKAUF
|
+1.2%
|
❌
| 113 |
07/03
| 78.20 |
KAUF
|
-1.2%
|
❌
| 114 |
28/02
| 80.14 |
VERKAUF
|
-2.4%
|
✔
| 115 |
23/02
| 83.48 |
KAUF
|
-4.0%
|
❌
| 120 |
21/02
| 82.26 |
VERKAUF
|
+1.5%
|
❌
| 120 |
15/02
| 83.38 |
KAUF
|
-1.3%
|
❌
| 122 |
07/02
| 83.18 |
VERKAUF
|
+0.2%
|
❌
| 122 |
27/12
| 65.52 |
KAUF
|
+26.9%
|
✔
👍
| 96 |
30/11
| 70.81 |
VERKAUF
|
-7.5%
|
✔
| 96 |
17/11
| 75.23 |
KAUF
|
-5.9%
|
❌
| 103 |
10/11
| 82.67 |
VERKAUF
|
-9.0%
|
✔
| 103 |
08/11
| 89.49 |
KAUF
|
-7.6%
|
❌
| 112 |
01/11
| 83.41 |
VERKAUF
|
+7.3%
|
❌
| 112 |
24/10
| 86.28 |
KAUF
|
-3.3%
|
❌
| 116 |
09/10
| 98.34 |
VERKAUF
|
-12.3%
|
✔
| 116 |
02/10
| 96.17 |
KAUF
|
+2.3%
|
✔
| 114 |
28/09
| 93.66 |
VERKAUF
|
+2.7%
|
❌
| 114 |
20/09
| 81.85 |
KAUF
|
+14.4%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.