|
20/10
| 22.73 |
KAUF
|
+4.5%
|
✔
| 127 |
|
03/10
| 26.12 |
VERKAUF
|
-13.0%
|
✔
| 127 |
|
01/10
| 25.88 |
KAUF
|
+0.9%
|
✔
| 126 |
|
18/09
| 27.25 |
VERKAUF
|
-5.0%
|
✔
| 127 |
|
15/09
| 26.87 |
KAUF
|
+1.4%
|
✔
| 125 |
|
07/08
| 29.20 |
VERKAUF
|
-8.0%
|
✔
| 125 |
|
01/08
| 28.86 |
KAUF
|
+1.2%
|
✔
| 124 |
|
28/07
| 28.83 |
VERKAUF
|
+0.1%
|
❌
| 124 |
|
26/06
| 25.36 |
KAUF
|
+13.7%
|
✔
👍
| 110 |
|
19/06
| 23.66 |
VERKAUF
|
+7.2%
|
❌
| 110 |
|
16/06
| 23.68 |
KAUF
|
-0.1%
|
❌
| 110 |
|
12/06
| 24.26 |
VERKAUF
|
-2.4%
|
✔
| 110 |
|
03/06
| 23.08 |
KAUF
|
+5.1%
|
✔
| 105 |
|
26/05
| 23.58 |
VERKAUF
|
-2.1%
|
✔
| 105 |
|
20/05
| 23.56 |
KAUF
|
+0.1%
|
✔
| 106 |
|
15/05
| 23.33 |
VERKAUF
|
+1.0%
|
❌
| 106 |
|
05/05
| 21.34 |
KAUF
|
+9.3%
|
✔
| 97 |
|
28/04
| 21.11 |
VERKAUF
|
+1.1%
|
❌
| 97 |
|
24/04
| 21.64 |
KAUF
|
-2.4%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
20/10
| 22.73 |
KAUF
|
+4.5%
|
✔
| 360 |
|
03/10
| 26.12 |
VERKAUF
|
-13.0%
|
✔
| 361 |
|
01/10
| 25.88 |
KAUF
|
+0.9%
|
✔
| 358 |
|
18/09
| 27.25 |
VERKAUF
|
-5.0%
|
✔
| 359 |
|
15/09
| 26.87 |
KAUF
|
+1.4%
|
✔
| 355 |
|
07/08
| 29.20 |
VERKAUF
|
-8.0%
|
✔
| 356 |
|
01/08
| 28.86 |
KAUF
|
+1.2%
|
✔
| 352 |
|
28/07
| 28.83 |
VERKAUF
|
+0.1%
|
❌
| 353 |
|
26/06
| 25.36 |
KAUF
|
+13.7%
|
✔
👍
| 311 |
|
19/06
| 23.66 |
VERKAUF
|
+7.2%
|
❌
| 312 |
|
16/06
| 23.68 |
KAUF
|
-0.1%
|
❌
| 313 |
|
12/06
| 24.26 |
VERKAUF
|
-2.4%
|
✔
| 313 |
|
03/06
| 23.08 |
KAUF
|
+5.1%
|
✔
| 299 |
|
26/05
| 23.58 |
VERKAUF
|
-2.1%
|
✔
| 299 |
|
20/05
| 23.56 |
KAUF
|
+0.1%
|
✔
| 299 |
|
15/05
| 23.33 |
VERKAUF
|
+1.0%
|
❌
| 300 |
|
05/05
| 21.34 |
KAUF
|
+9.3%
|
✔
| 275 |
|
28/04
| 21.11 |
VERKAUF
|
+1.1%
|
❌
| 276 |
|
24/04
| 21.64 |
KAUF
|
-2.4%
|
❌
| 283 |
|
02/04
| 23.81 |
VERKAUF
|
-9.1%
|
✔
| 284 |
|
25/03
| 24.63 |
KAUF
|
-3.3%
|
❌
| 294 |
|
19/03
| 26.05 |
VERKAUF
|
-5.5%
|
✔
| 295 |
|
25/02
| 25.32 |
KAUF
|
+2.9%
|
✔
| 287 |
|
21/02
| 24.96 |
VERKAUF
|
+1.4%
|
❌
| 287 |
|
18/02
| 25.30 |
KAUF
|
-1.3%
|
❌
| 292 |
|
06/02
| 26.60 |
VERKAUF
|
-4.9%
|
✔
| 293 |
|
15/01
| 23.95 |
KAUF
|
+11.1%
|
✔
👍
| 264 |
|
13/01
| 23.77 |
VERKAUF
|
+0.8%
|
❌
| 264 |
|
02/01
| 23.67 |
KAUF
|
+0.4%
|
✔
| 264 |
|
30/12
| 23.46 |
VERKAUF
|
+0.9%
|
❌
| 264 |
|
23/12
| 22.70 |
KAUF
|
+3.3%
|
✔
| 256 |
|
10/12
| 22.98 |
VERKAUF
|
-1.2%
|
✔
| 257 |
|
29/11
| 23.18 |
KAUF
|
-0.9%
|
❌
| 260 |
|
26/11
| 24.41 |
VERKAUF
|
-5.0%
|
✔
| 260 |
|
21/11
| 24.01 |
KAUF
|
+1.7%
|
✔
| 256 |
|
19/11
| 23.62 |
VERKAUF
|
+1.7%
|
❌
| 257 |
|
06/11
| 19.85 |
KAUF
|
+19.0%
|
✔
👍
| 216 |
|
31/10
| 20.75 |
VERKAUF
|
-4.3%
|
✔
| 217 |
|
28/10
| 20.91 |
KAUF
|
-0.8%
|
❌
| 219 |
|
23/10
| 21.19 |
VERKAUF
|
-1.3%
|
✔
| 219 |
|
15/10
| 21.98 |
KAUF
|
-3.6%
|
❌
| 228 |
|
10/10
| 23.18 |
VERKAUF
|
-5.2%
|
✔
| 228 |
|
04/10
| 21.93 |
KAUF
|
+5.7%
|
✔
| 217 |
|
26/09
| 23.33 |
VERKAUF
|
-6.0%
|
✔
| 217 |
|
19/09
| 21.69 |
KAUF
|
+7.6%
|
✔
| 202 |
|
10/09
| 20.83 |
VERKAUF
|
+4.1%
|
❌
| 203 |
|
03/09
| 20.20 |
KAUF
|
+3.1%
|
✔
| 197 |
|
28/08
| 19.38 |
VERKAUF
|
+4.3%
|
❌
| 197 |
|
27/08
| 19.95 |
KAUF
|
-2.9%
|
❌
| 203 |
|
21/08
| 19.38 |
VERKAUF
|
+3.0%
|
❌
| 204 |
|
15/08
| 19.15 |
KAUF
|
+1.2%
|
✔
| 202 |
|
12/08
| 18.22 |
VERKAUF
|
+5.1%
|
❌
| 202 |
|
08/08
| 18.96 |
KAUF
|
-3.9%
|
❌
| 211 |
|
18/07
| 23.68 |
VERKAUF
|
-20.0%
|
✔
| 211 |
|
11/07
| 22.74 |
KAUF
|
+4.1%
|
✔
| 203 |
|
09/07
| 22.20 |
VERKAUF
|
+2.4%
|
❌
| 204 |
|
03/07
| 21.65 |
KAUF
|
+2.5%
|
✔
| 199 |
|
26/06
| 23.70 |
VERKAUF
|
-8.6%
|
✔
| 199 |
|
21/06
| 24.12 |
KAUF
|
-1.7%
|
❌
| 203 |
|
07/06
| 22.50 |
VERKAUF
|
+7.2%
|
❌
| 204 |
|
27/05
| 22.25 |
KAUF
|
+1.1%
|
✔
| 202 |
|
23/05
| 22.22 |
VERKAUF
|
+0.1%
|
❌
| 202 |
|
16/05
| 20.90 |
KAUF
|
+6.3%
|
✔
| 191 |
|
14/05
| 21.03 |
VERKAUF
|
-0.6%
|
✔
| 191 |
|
19/04
| 15.98 |
KAUF
|
+31.6%
|
✔
👍
| 145 |
|
15/04
| 17.07 |
VERKAUF
|
-6.4%
|
✔
| 146 |
|
19/03
| 13.49 |
KAUF
|
+26.6%
|
✔
👍
| 115 |
|
12/03
| 13.60 |
VERKAUF
|
-0.8%
|
✔
| 116 |
|
08/03
| 13.88 |
KAUF
|
-2.0%
|
❌
| 118 |
|
26/02
| 15.12 |
VERKAUF
|
-8.2%
|
✔
| 118 |
|
21/02
| 14.61 |
KAUF
|
+3.5%
|
✔
| 115 |
|
19/02
| 14.28 |
VERKAUF
|
+2.3%
|
❌
| 115 |
|
09/02
| 14.37 |
KAUF
|
-0.6%
|
❌
| 116 |
|
05/02
| 14.11 |
VERKAUF
|
+1.8%
|
❌
| 116 |
|
24/01
| 14.10 |
KAUF
|
+0.1%
|
✔
| 116 |
|
16/01
| 14.34 |
VERKAUF
|
-1.7%
|
✔
| 116 |
|
02/01
| 13.06 |
KAUF
|
+9.8%
|
✔
| 106 |
|
21/12
| 13.87 |
VERKAUF
|
-5.8%
|
✔
| 106 |
|
15/12
| 13.62 |
KAUF
|
+1.8%
|
✔
| 105 |
|
08/11
| 17.51 |
VERKAUF
|
-22.2%
|
✔
| 105 |
|
03/11
| 16.45 |
KAUF
|
+6.4%
|
✔
| 99 |
|
31/10
| 16.80 |
VERKAUF
|
-2.1%
|
✔
| 99 |
|
23/10
| 16.90 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.