05/05
| 127.30 |
KAUF
|
+7.0%
|
✔
| 85 |
30/04
| 124.32 |
VERKAUF
|
+2.4%
|
❌
| 85 |
25/04
| 129.50 |
KAUF
|
-4.0%
|
❌
| 88 |
04/04
| 135.51 |
VERKAUF
|
-4.4%
|
✔
| 89 |
25/03
| 139.74 |
KAUF
|
-3.0%
|
❌
| 92 |
19/03
| 145.58 |
VERKAUF
|
-4.0%
|
✔
| 92 |
06/03
| 148.70 |
KAUF
|
-2.1%
|
❌
| 94 |
11/02
| 154.60 |
VERKAUF
|
-3.8%
|
✔
| 94 |
07/02
| 158.00 |
KAUF
|
-2.2%
|
❌
| 96 |
28/01
| 165.50 |
VERKAUF
|
-4.5%
|
✔
| 97 |
24/01
| 166.13 |
KAUF
|
-0.4%
|
❌
| 97 |
21/01
| 164.50 |
VERKAUF
|
+1.0%
|
❌
| 97 |
09/01
| 169.89 |
KAUF
|
-3.2%
|
❌
| 101 |
18/12
| 177.74 |
VERKAUF
|
-4.4%
|
✔
| 101 |
13/12
| 175.98 |
KAUF
|
+1.0%
|
✔
| 100 |
02/12
| 184.81 |
VERKAUF
|
-4.8%
|
✔
| 100 |
26/11
| 183.46 |
KAUF
|
+0.7%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
05/05
| 127.30 |
KAUF
|
+7.0%
|
✔
| 241 |
30/04
| 124.32 |
VERKAUF
|
+2.4%
|
❌
| 242 |
25/04
| 129.50 |
KAUF
|
-4.0%
|
❌
| 252 |
04/04
| 135.51 |
VERKAUF
|
-4.4%
|
✔
| 253 |
25/03
| 139.74 |
KAUF
|
-3.0%
|
❌
| 261 |
19/03
| 145.58 |
VERKAUF
|
-4.0%
|
✔
| 262 |
06/03
| 148.70 |
KAUF
|
-2.1%
|
❌
| 268 |
11/02
| 154.60 |
VERKAUF
|
-3.8%
|
✔
| 269 |
07/02
| 158.00 |
KAUF
|
-2.2%
|
❌
| 275 |
28/01
| 165.50 |
VERKAUF
|
-4.5%
|
✔
| 276 |
24/01
| 166.13 |
KAUF
|
-0.4%
|
❌
| 277 |
21/01
| 164.50 |
VERKAUF
|
+1.0%
|
❌
| 278 |
09/01
| 169.89 |
KAUF
|
-3.2%
|
❌
| 287 |
18/12
| 177.74 |
VERKAUF
|
-4.4%
|
✔
| 288 |
13/12
| 175.98 |
KAUF
|
+1.0%
|
✔
| 286 |
02/12
| 184.81 |
VERKAUF
|
-4.8%
|
✔
| 286 |
26/11
| 183.46 |
KAUF
|
+0.7%
|
✔
| 285 |
20/11
| 175.00 |
VERKAUF
|
+4.8%
|
❌
| 285 |
07/11
| 163.00 |
KAUF
|
+7.4%
|
✔
| 266 |
05/11
| 157.70 |
VERKAUF
|
+3.4%
|
❌
| 267 |
01/11
| 162.50 |
KAUF
|
-3.0%
|
❌
| 275 |
28/10
| 158.00 |
VERKAUF
|
+2.8%
|
❌
| 276 |
16/10
| 152.61 |
KAUF
|
+3.5%
|
✔
| 267 |
03/10
| 160.52 |
VERKAUF
|
-4.9%
|
✔
| 268 |
27/09
| 160.80 |
KAUF
|
-0.2%
|
❌
| 269 |
20/09
| 170.58 |
VERKAUF
|
-5.7%
|
✔
| 269 |
17/09
| 174.66 |
KAUF
|
-2.3%
|
❌
| 276 |
11/09
| 172.07 |
VERKAUF
|
+1.5%
|
❌
| 277 |
09/09
| 177.92 |
KAUF
|
-3.3%
|
❌
| 287 |
05/09
| 169.30 |
VERKAUF
|
+5.1%
|
❌
| 287 |
02/09
| 151.69 |
KAUF
|
+11.6%
|
✔
👍
| 258 |
02/08
| 175.77 |
VERKAUF
|
-13.7%
|
✔
| 258 |
29/07
| 181.52 |
KAUF
|
-3.2%
|
❌
| 267 |
18/07
| 183.50 |
VERKAUF
|
-1.1%
|
✔
| 268 |
05/07
| 178.02 |
KAUF
|
+3.1%
|
✔
| 261 |
26/06
| 174.96 |
VERKAUF
|
+1.7%
|
❌
| 261 |
14/06
| 167.57 |
KAUF
|
+4.4%
|
✔
| 251 |
22/05
| 196.17 |
VERKAUF
|
-14.6%
|
✔
| 251 |
15/05
| 183.95 |
KAUF
|
+6.6%
|
✔
| 236 |
08/05
| 193.98 |
VERKAUF
|
-5.2%
|
✔
| 236 |
19/04
| 184.15 |
KAUF
|
+5.3%
|
✔
| 225 |
16/04
| 169.32 |
VERKAUF
|
+8.8%
|
❌
| 225 |
05/04
| 159.09 |
KAUF
|
+6.4%
|
✔
| 212 |
02/04
| 157.59 |
VERKAUF
|
+1.0%
|
❌
| 212 |
29/03
| 166.60 |
KAUF
|
-5.4%
|
❌
| 225 |
13/03
| 185.15 |
VERKAUF
|
-10.0%
|
✔
| 226 |
05/03
| 170.66 |
KAUF
|
+8.5%
|
✔
| 208 |
21/02
| 164.35 |
VERKAUF
|
+3.8%
|
❌
| 209 |
15/02
| 161.97 |
KAUF
|
+1.5%
|
✔
| 206 |
13/02
| 159.76 |
VERKAUF
|
+1.4%
|
❌
| 207 |
22/01
| 136.28 |
KAUF
|
+17.2%
|
✔
👍
| 177 |
17/01
| 134.31 |
VERKAUF
|
+1.5%
|
❌
| 177 |
15/01
| 135.28 |
KAUF
|
-0.7%
|
❌
| 178 |
10/01
| 134.10 |
VERKAUF
|
+0.9%
|
❌
| 179 |
27/12
| 124.11 |
KAUF
|
+8.0%
|
✔
| 166 |
14/12
| 145.96 |
VERKAUF
|
-15.0%
|
✔
| 166 |
08/12
| 151.60 |
KAUF
|
-3.7%
|
❌
| 173 |
23/11
| 167.95 |
VERKAUF
|
-9.7%
|
✔
| 173 |
16/11
| 155.12 |
KAUF
|
+8.3%
|
✔
| 160 |
13/11
| 155.61 |
VERKAUF
|
-0.3%
|
✔
| 161 |
06/11
| 154.01 |
KAUF
|
+1.0%
|
✔
| 159 |
31/10
| 159.17 |
VERKAUF
|
-3.2%
|
✔
| 160 |
23/10
| 146.55 |
KAUF
|
+8.6%
|
✔
| 147 |
13/10
| 158.80 |
VERKAUF
|
-7.7%
|
✔
| 148 |
11/10
| 161.00 |
KAUF
|
-1.4%
|
❌
| 150 |
06/10
| 163.40 |
VERKAUF
|
-1.5%
|
✔
| 150 |
03/10
| 166.70 |
KAUF
|
-2.0%
|
❌
| 154 |
27/09
| 161.40 |
VERKAUF
|
+3.3%
|
❌
| 154 |
21/09
| 160.10 |
KAUF
|
+0.8%
|
✔
| 153 |
11/09
| 169.66 |
VERKAUF
|
-5.6%
|
✔
| 153 |
07/09
| 174.89 |
KAUF
|
-3.0%
|
❌
| 158 |
04/09
| 171.10 |
VERKAUF
|
+2.2%
|
❌
| 159 |
28/08
| 175.86 |
KAUF
|
-2.7%
|
❌
| 163 |
16/08
| 209.86 |
VERKAUF
|
-16.2%
|
✔
| 164 |
14/08
| 217.19 |
KAUF
|
-3.4%
|
❌
| 170 |
10/08
| 216.40 |
VERKAUF
|
+0.4%
|
❌
| 170 |
04/08
| 213.62 |
KAUF
|
+1.3%
|
✔
| 168 |
27/07
| 193.55 |
VERKAUF
|
+10.4%
|
❌
| 169 |
17/07
| 169.42 |
KAUF
|
+14.2%
|
✔
👍
| 148 |
07/07
| 179.11 |
VERKAUF
|
-5.4%
|
✔
| 148 |
23/06
| 122.08 |
KAUF
|
+46.7%
|
✔
👍
| 101 |
20/06
| 120.42 |
VERKAUF
|
+1.4%
|
❌
| 101 |
16/06
| 126.90 |
KAUF
|
-5.1%
|
❌
| 107 |
08/06
| 135.54 |
VERKAUF
|
-6.4%
|
✔
| 107 |
24/05
| 118.54 |
KAUF
|
+14.3%
|
✔
👍
| 94 |
22/05
| 103.50 |
VERKAUF
|
+14.5%
|
❌
| 94 |
16/05
| 106.00 |
KAUF
|
-2.4%
|
❌
| 97 |
10/05
| 102.91 |
VERKAUF
|
+3.0%
|
❌
| 97 |
08/05
| 105.80 |
KAUF
|
-2.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.