|
28/08
| 195.12 |
KAUF
|
+8.5%
|
✔
| 163 |
|
26/08
| 189.86 |
VERKAUF
|
+2.8%
|
❌
| 163 |
|
20/08
| 196.44 |
KAUF
|
-3.3%
|
❌
| 169 |
|
12/08
| 205.30 |
VERKAUF
|
-4.3%
|
✔
| 169 |
|
08/08
| 209.10 |
KAUF
|
-1.8%
|
❌
| 173 |
|
28/07
| 229.30 |
VERKAUF
|
-8.8%
|
✔
| 173 |
|
18/07
| 192.58 |
KAUF
|
+19.1%
|
✔
👍
| 146 |
|
08/07
| 195.11 |
VERKAUF
|
-1.3%
|
✔
| 146 |
|
27/06
| 148.50 |
KAUF
|
+31.4%
|
✔
👍
| 111 |
|
17/06
| 147.75 |
VERKAUF
|
+0.5%
|
❌
| 112 |
|
04/06
| 128.03 |
KAUF
|
+15.4%
|
✔
👍
| 97 |
|
28/05
| 129.50 |
VERKAUF
|
-1.1%
|
✔
| 97 |
|
23/05
| 125.42 |
KAUF
|
+3.3%
|
✔
| 94 |
|
09/05
| 134.22 |
VERKAUF
|
-6.6%
|
✔
| 94 |
|
05/05
| 127.30 |
KAUF
|
+5.4%
|
✔
| 90 |
|
30/04
| 124.28 |
VERKAUF
|
+2.4%
|
❌
| 90 |
|
25/04
| 129.54 |
KAUF
|
-4.1%
|
❌
| 94 |
|
04/04
| 135.46 |
VERKAUF
|
-4.4%
|
✔
| 94 |
|
25/03
| 139.78 |
KAUF
|
-3.1%
|
❌
| 97 |
|
19/03
| 145.53 |
VERKAUF
|
-4.0%
|
✔
| 97 |
|
06/03
| 148.74 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
28/08
| 195.12 |
KAUF
|
+8.5%
|
✔
| 274 |
|
26/08
| 189.86 |
VERKAUF
|
+2.8%
|
❌
| 275 |
|
20/08
| 196.44 |
KAUF
|
-3.3%
|
❌
| 285 |
|
12/08
| 205.30 |
VERKAUF
|
-4.3%
|
✔
| 285 |
|
08/08
| 209.10 |
KAUF
|
-1.8%
|
❌
| 291 |
|
28/07
| 229.30 |
VERKAUF
|
-8.8%
|
✔
| 292 |
|
18/07
| 192.58 |
KAUF
|
+19.1%
|
✔
👍
| 245 |
|
08/07
| 195.11 |
VERKAUF
|
-1.3%
|
✔
| 246 |
|
27/06
| 148.50 |
KAUF
|
+31.4%
|
✔
👍
| 188 |
|
17/06
| 147.75 |
VERKAUF
|
+0.5%
|
❌
| 188 |
|
04/06
| 128.03 |
KAUF
|
+15.4%
|
✔
👍
| 163 |
|
28/05
| 129.50 |
VERKAUF
|
-1.1%
|
✔
| 163 |
|
23/05
| 125.42 |
KAUF
|
+3.3%
|
✔
| 159 |
|
09/05
| 134.22 |
VERKAUF
|
-6.6%
|
✔
| 159 |
|
05/05
| 127.30 |
KAUF
|
+5.4%
|
✔
| 151 |
|
30/04
| 124.28 |
VERKAUF
|
+2.4%
|
❌
| 151 |
|
25/04
| 129.54 |
KAUF
|
-4.1%
|
❌
| 158 |
|
04/04
| 135.46 |
VERKAUF
|
-4.4%
|
✔
| 158 |
|
25/03
| 139.78 |
KAUF
|
-3.1%
|
❌
| 164 |
|
19/03
| 145.53 |
VERKAUF
|
-4.0%
|
✔
| 164 |
|
06/03
| 148.74 |
KAUF
|
-2.2%
|
❌
| 168 |
|
11/02
| 154.60 |
VERKAUF
|
-3.8%
|
✔
| 168 |
|
07/02
| 158.00 |
KAUF
|
-2.2%
|
❌
| 172 |
|
28/01
| 165.50 |
VERKAUF
|
-4.5%
|
✔
| 173 |
|
24/01
| 166.19 |
KAUF
|
-0.4%
|
❌
| 174 |
|
21/01
| 164.44 |
VERKAUF
|
+1.1%
|
❌
| 174 |
|
09/01
| 169.95 |
KAUF
|
-3.2%
|
❌
| 180 |
|
18/12
| 177.68 |
VERKAUF
|
-4.4%
|
✔
| 181 |
|
13/12
| 176.03 |
KAUF
|
+0.9%
|
✔
| 180 |
|
02/12
| 184.75 |
VERKAUF
|
-4.7%
|
✔
| 180 |
|
26/11
| 183.52 |
KAUF
|
+0.7%
|
✔
| 179 |
|
20/11
| 175.00 |
VERKAUF
|
+4.9%
|
❌
| 179 |
|
07/11
| 163.00 |
KAUF
|
+7.4%
|
✔
| 167 |
|
05/11
| 157.70 |
VERKAUF
|
+3.4%
|
❌
| 168 |
|
01/11
| 162.50 |
KAUF
|
-3.0%
|
❌
| 173 |
|
28/10
| 158.00 |
VERKAUF
|
+2.8%
|
❌
| 174 |
|
16/10
| 152.66 |
KAUF
|
+3.5%
|
✔
| 168 |
|
03/10
| 160.47 |
VERKAUF
|
-4.9%
|
✔
| 168 |
|
27/09
| 160.85 |
KAUF
|
-0.2%
|
❌
| 169 |
|
20/09
| 170.53 |
VERKAUF
|
-5.7%
|
✔
| 169 |
|
17/09
| 174.72 |
KAUF
|
-2.4%
|
❌
| 174 |
|
11/09
| 172.01 |
VERKAUF
|
+1.6%
|
❌
| 174 |
|
09/09
| 177.98 |
KAUF
|
-3.4%
|
❌
| 181 |
|
05/09
| 169.24 |
VERKAUF
|
+5.2%
|
❌
| 181 |
|
02/09
| 151.74 |
KAUF
|
+11.5%
|
✔
👍
| 163 |
|
02/08
| 175.71 |
VERKAUF
|
-13.6%
|
✔
| 163 |
|
29/07
| 181.58 |
KAUF
|
-3.2%
|
❌
| 169 |
|
18/07
| 183.50 |
VERKAUF
|
-1.0%
|
✔
| 169 |
|
05/07
| 178.08 |
KAUF
|
+3.0%
|
✔
| 164 |
|
26/06
| 174.90 |
VERKAUF
|
+1.8%
|
❌
| 165 |
|
14/06
| 167.63 |
KAUF
|
+4.3%
|
✔
| 158 |
|
22/05
| 196.11 |
VERKAUF
|
-14.5%
|
✔
| 159 |
|
15/05
| 184.00 |
KAUF
|
+6.6%
|
✔
| 149 |
|
08/05
| 193.92 |
VERKAUF
|
-5.1%
|
✔
| 149 |
|
19/04
| 184.20 |
KAUF
|
+5.3%
|
✔
| 142 |
|
16/04
| 169.27 |
VERKAUF
|
+8.8%
|
❌
| 142 |
|
05/04
| 159.14 |
KAUF
|
+6.4%
|
✔
| 134 |
|
02/04
| 157.54 |
VERKAUF
|
+1.0%
|
❌
| 134 |
|
29/03
| 166.60 |
KAUF
|
-5.4%
|
❌
| 142 |
|
13/03
| 185.09 |
VERKAUF
|
-10.0%
|
✔
| 143 |
|
05/03
| 170.71 |
KAUF
|
+8.4%
|
✔
| 132 |
|
21/02
| 164.30 |
VERKAUF
|
+3.9%
|
❌
| 132 |
|
15/02
| 162.02 |
KAUF
|
+1.4%
|
✔
| 131 |
|
13/02
| 159.71 |
VERKAUF
|
+1.4%
|
❌
| 131 |
|
22/01
| 136.50 |
KAUF
|
+17.0%
|
✔
👍
| 112 |
|
10/01
| 134.10 |
VERKAUF
|
+1.8%
|
❌
| 112 |
|
27/12
| 124.15 |
KAUF
|
+8.0%
|
✔
| 104 |
|
14/12
| 145.91 |
VERKAUF
|
-14.9%
|
✔
| 104 |
|
08/12
| 151.60 |
KAUF
|
-3.8%
|
❌
| 109 |
|
23/11
| 167.90 |
VERKAUF
|
-9.7%
|
✔
| 109 |
|
16/11
| 155.17 |
KAUF
|
+8.2%
|
✔
| 101 |
|
13/11
| 155.56 |
VERKAUF
|
-0.3%
|
✔
| 101 |
|
06/11
| 154.05 |
KAUF
|
+1.0%
|
✔
| 100 |
|
31/10
| 159.12 |
VERKAUF
|
-3.2%
|
✔
| 100 |
|
23/10
| 146.59 |
KAUF
|
+8.5%
|
✔
| 93 |
|
13/10
| 158.75 |
VERKAUF
|
-7.7%
|
✔
| 93 |
|
11/10
| 161.05 |
KAUF
|
-1.4%
|
❌
| 94 |
|
06/10
| 163.40 |
VERKAUF
|
-1.4%
|
✔
| 95 |
|
03/10
| 166.70 |
KAUF
|
-2.0%
|
❌
| 97 |
|
27/09
| 161.40 |
VERKAUF
|
+3.3%
|
❌
| 97 |
|
21/09
| 160.10 |
KAUF
|
+0.8%
|
✔
| 96 |
|
11/09
| 169.60 |
VERKAUF
|
-5.6%
|
✔
| 97 |
|
07/09
| 174.94 |
KAUF
|
-3.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.