30/06
| 63.96 |
KAUF
|
+10.1%
|
✔
| 119 |
17/06
| 62.49 |
VERKAUF
|
+2.4%
|
❌
| 119 |
03/06
| 59.25 |
KAUF
|
+5.5%
|
✔
| 113 |
29/05
| 58.43 |
VERKAUF
|
+1.4%
|
❌
| 113 |
23/05
| 59.63 |
KAUF
|
-2.0%
|
❌
| 116 |
15/05
| 60.37 |
VERKAUF
|
-1.2%
|
✔
| 116 |
12/05
| 58.02 |
KAUF
|
+4.1%
|
✔
| 112 |
06/05
| 57.50 |
VERKAUF
|
+0.9%
|
❌
| 112 |
17/04
| 56.51 |
KAUF
|
+1.8%
|
✔
| 110 |
07/04
| 56.22 |
VERKAUF
|
+0.5%
|
❌
| 110 |
02/04
| 57.74 |
KAUF
|
-2.6%
|
❌
| 114 |
18/03
| 58.59 |
VERKAUF
|
-1.4%
|
✔
| 114 |
10/03
| 52.12 |
KAUF
|
+12.4%
|
✔
👍
| 101 |
06/03
| 51.31 |
VERKAUF
|
+1.6%
|
❌
| 102 |
27/02
| 48.41 |
KAUF
|
+6.0%
|
✔
| 96 |
12/02
| 53.24 |
VERKAUF
|
-9.1%
|
✔
| 96 |
06/02
| 54.21 |
KAUF
|
-1.8%
|
❌
| 98 |
03/02
| 55.39 |
VERKAUF
|
-2.1%
|
✔
| 98 |
30/01
| 55.79 |
KAUF
|
-0.7%
|
❌
| 99 |
23/01
| 57.08 |
VERKAUF
|
-2.3%
|
✔
| 100 |
17/01
| 57.07 |
KAUF
|
0.0%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
30/06
| 63.96 |
KAUF
|
+10.1%
|
✔
| 339 |
17/06
| 62.49 |
VERKAUF
|
+2.4%
|
❌
| 340 |
03/06
| 59.25 |
KAUF
|
+5.5%
|
✔
| 323 |
29/05
| 58.43 |
VERKAUF
|
+1.4%
|
❌
| 324 |
23/05
| 59.63 |
KAUF
|
-2.0%
|
❌
| 331 |
15/05
| 60.37 |
VERKAUF
|
-1.2%
|
✔
| 332 |
12/05
| 58.02 |
KAUF
|
+4.1%
|
✔
| 319 |
06/05
| 57.50 |
VERKAUF
|
+0.9%
|
❌
| 320 |
17/04
| 56.51 |
KAUF
|
+1.8%
|
✔
| 315 |
07/04
| 56.22 |
VERKAUF
|
+0.5%
|
❌
| 316 |
02/04
| 57.74 |
KAUF
|
-2.6%
|
❌
| 325 |
18/03
| 58.59 |
VERKAUF
|
-1.4%
|
✔
| 326 |
10/03
| 52.12 |
KAUF
|
+12.4%
|
✔
👍
| 290 |
06/03
| 51.31 |
VERKAUF
|
+1.6%
|
❌
| 291 |
27/02
| 48.41 |
KAUF
|
+6.0%
|
✔
| 275 |
12/02
| 53.24 |
VERKAUF
|
-9.1%
|
✔
| 276 |
06/02
| 54.21 |
KAUF
|
-1.8%
|
❌
| 281 |
03/02
| 55.39 |
VERKAUF
|
-2.1%
|
✔
| 282 |
30/01
| 55.79 |
KAUF
|
-0.7%
|
❌
| 284 |
23/01
| 57.08 |
VERKAUF
|
-2.3%
|
✔
| 285 |
17/01
| 57.07 |
KAUF
|
0.0%
|
✔
| 285 |
30/12
| 59.30 |
VERKAUF
|
-3.8%
|
✔
| 286 |
17/12
| 56.37 |
KAUF
|
+5.2%
|
✔
| 272 |
06/12
| 57.55 |
VERKAUF
|
-2.1%
|
✔
| 273 |
03/12
| 55.17 |
KAUF
|
+4.3%
|
✔
| 262 |
25/11
| 52.94 |
VERKAUF
|
+4.2%
|
❌
| 263 |
06/11
| 44.66 |
KAUF
|
+18.6%
|
✔
👍
| 222 |
04/11
| 43.91 |
VERKAUF
|
+1.7%
|
❌
| 222 |
28/10
| 42.86 |
KAUF
|
+2.4%
|
✔
| 218 |
18/10
| 44.03 |
VERKAUF
|
-2.7%
|
✔
| 218 |
16/10
| 44.19 |
KAUF
|
-0.4%
|
❌
| 219 |
14/10
| 43.43 |
VERKAUF
|
+1.8%
|
❌
| 220 |
10/10
| 44.63 |
KAUF
|
-2.7%
|
❌
| 226 |
25/09
| 49.67 |
VERKAUF
|
-10.1%
|
✔
| 227 |
23/09
| 50.37 |
KAUF
|
-1.4%
|
❌
| 230 |
18/09
| 46.37 |
VERKAUF
|
+8.6%
|
❌
| 231 |
16/09
| 47.50 |
KAUF
|
-2.4%
|
❌
| 237 |
09/09
| 46.15 |
VERKAUF
|
+2.9%
|
❌
| 237 |
15/08
| 43.53 |
KAUF
|
+6.0%
|
✔
| 224 |
05/08
| 45.44 |
VERKAUF
|
-4.2%
|
✔
| 225 |
01/08
| 47.49 |
KAUF
|
-4.3%
|
❌
| 235 |
29/07
| 49.81 |
VERKAUF
|
-4.7%
|
✔
| 236 |
25/07
| 50.94 |
KAUF
|
-2.2%
|
❌
| 242 |
18/07
| 49.70 |
VERKAUF
|
+2.5%
|
❌
| 242 |
28/06
| 45.70 |
KAUF
|
+8.7%
|
✔
| 223 |
26/06
| 45.23 |
VERKAUF
|
+1.0%
|
❌
| 224 |
12/06
| 41.24 |
KAUF
|
+9.7%
|
✔
| 204 |
10/06
| 40.98 |
VERKAUF
|
+0.6%
|
❌
| 205 |
03/06
| 43.42 |
KAUF
|
-5.6%
|
❌
| 217 |
30/05
| 42.53 |
VERKAUF
|
+2.1%
|
❌
| 218 |
28/05
| 43.22 |
KAUF
|
-1.6%
|
❌
| 222 |
24/05
| 42.07 |
VERKAUF
|
+2.7%
|
❌
| 222 |
16/05
| 41.60 |
KAUF
|
+1.1%
|
✔
| 220 |
06/05
| 41.29 |
VERKAUF
|
+0.7%
|
❌
| 221 |
29/04
| 41.65 |
KAUF
|
-0.9%
|
❌
| 223 |
25/04
| 41.29 |
VERKAUF
|
+0.9%
|
❌
| 223 |
05/04
| 35.86 |
KAUF
|
+15.1%
|
✔
👍
| 194 |
02/04
| 36.32 |
VERKAUF
|
-1.3%
|
✔
| 195 |
28/03
| 35.09 |
KAUF
|
+3.5%
|
✔
| 189 |
22/03
| 36.75 |
VERKAUF
|
-4.5%
|
✔
| 189 |
19/03
| 36.85 |
KAUF
|
-0.3%
|
❌
| 190 |
12/03
| 37.25 |
VERKAUF
|
-1.1%
|
✔
| 190 |
07/03
| 34.25 |
KAUF
|
+8.8%
|
✔
| 175 |
05/03
| 32.80 |
VERKAUF
|
+4.4%
|
❌
| 176 |
01/03
| 33.88 |
KAUF
|
-3.2%
|
❌
| 182 |
27/02
| 34.52 |
VERKAUF
|
-1.9%
|
✔
| 182 |
22/02
| 33.43 |
KAUF
|
+3.3%
|
✔
| 177 |
16/02
| 33.41 |
VERKAUF
|
+0.1%
|
❌
| 177 |
30/01
| 31.90 |
KAUF
|
+4.8%
|
✔
| 169 |
24/01
| 31.95 |
VERKAUF
|
-0.2%
|
✔
| 170 |
15/01
| 29.26 |
KAUF
|
+9.2%
|
✔
| 156 |
09/01
| 28.50 |
VERKAUF
|
+2.6%
|
❌
| 156 |
05/01
| 28.30 |
KAUF
|
+0.7%
|
✔
| 155 |
03/01
| 28.58 |
VERKAUF
|
-1.0%
|
✔
| 156 |
27/12
| 25.82 |
KAUF
|
+10.7%
|
✔
👍
| 141 |
22/12
| 29.14 |
VERKAUF
|
-11.4%
|
✔
| 141 |
15/12
| 29.49 |
KAUF
|
-1.2%
|
❌
| 143 |
11/12
| 30.76 |
VERKAUF
|
-4.1%
|
✔
| 143 |
06/12
| 30.71 |
KAUF
|
+0.2%
|
✔
| 143 |
23/11
| 31.48 |
VERKAUF
|
-2.4%
|
✔
| 144 |
21/11
| 33.16 |
KAUF
|
-5.1%
|
❌
| 152 |
13/11
| 33.18 |
VERKAUF
|
-0.1%
|
✔
| 152 |
06/11
| 31.75 |
KAUF
|
+4.5%
|
✔
| 146 |
30/10
| 29.80 |
VERKAUF
|
+6.5%
|
❌
| 146 |
24/10
| 29.86 |
KAUF
|
-0.2%
|
❌
| 147 |
09/10
| 30.34 |
VERKAUF
|
-1.6%
|
✔
| 147 |
20/09
| 23.83 |
KAUF
|
+27.3%
|
✔
👍
| 116 |
18/09
| 23.31 |
VERKAUF
|
+2.2%
|
❌
| 116 |
16/08
| 22.32 |
KAUF
|
+4.5%
|
✔
| 111 |
10/08
| 22.13 |
VERKAUF
|
+0.9%
|
❌
| 111 |
04/08
| 22.10 |
KAUF
|
+0.1%
|
✔
| 111 |
01/08
| 21.64 |
VERKAUF
|
+2.1%
|
❌
| 112 |
19/07
| 19.32 |
KAUF
|
+12.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.