|
02/01
| 101.05 |
KAUF
|
+5.1%
|
✔
| 115 |
|
17/12
| 102.60 |
VERKAUF
|
-1.5%
|
✔
| 115 |
|
15/12
| 105.23 |
KAUF
|
-2.5%
|
❌
| 119 |
|
21/11
| 108.97 |
VERKAUF
|
-3.4%
|
✔
| 119 |
|
17/11
| 102.66 |
KAUF
|
+6.1%
|
✔
| 112 |
|
07/11
| 107.78 |
VERKAUF
|
-4.8%
|
✔
| 112 |
|
24/10
| 101.56 |
KAUF
|
+6.1%
|
✔
| 106 |
|
03/10
| 111.30 |
VERKAUF
|
-8.8%
|
✔
| 106 |
|
01/10
| 114.00 |
KAUF
|
-2.4%
|
❌
| 109 |
|
18/09
| 118.70 |
VERKAUF
|
-4.0%
|
✔
| 109 |
|
16/09
| 118.99 |
KAUF
|
-0.2%
|
❌
| 110 |
|
02/09
| 129.59 |
VERKAUF
|
-8.2%
|
✔
| 110 |
|
13/08
| 130.60 |
KAUF
|
-0.8%
|
❌
| 111 |
|
06/08
| 131.30 |
VERKAUF
|
-0.5%
|
✔
| 111 |
|
28/07
| 120.50 |
KAUF
|
+9.0%
|
✔
| 102 |
|
24/07
| 112.70 |
VERKAUF
|
+6.9%
|
❌
| 103 |
|
18/07
| 109.31 |
KAUF
|
+3.1%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
02/01
| 101.05 |
KAUF
|
+5.1%
|
✔
| 251 |
|
17/12
| 102.60 |
VERKAUF
|
-1.5%
|
✔
| 252 |
|
15/12
| 105.23 |
KAUF
|
-2.5%
|
❌
| 259 |
|
21/11
| 108.97 |
VERKAUF
|
-3.4%
|
✔
| 259 |
|
17/11
| 102.66 |
KAUF
|
+6.1%
|
✔
| 245 |
|
07/11
| 107.78 |
VERKAUF
|
-4.8%
|
✔
| 245 |
|
24/10
| 101.56 |
KAUF
|
+6.1%
|
✔
| 232 |
|
03/10
| 111.30 |
VERKAUF
|
-8.8%
|
✔
| 232 |
|
01/10
| 114.00 |
KAUF
|
-2.4%
|
❌
| 238 |
|
18/09
| 118.70 |
VERKAUF
|
-4.0%
|
✔
| 239 |
|
16/09
| 118.99 |
KAUF
|
-0.2%
|
❌
| 240 |
|
02/09
| 129.59 |
VERKAUF
|
-8.2%
|
✔
| 240 |
|
13/08
| 130.60 |
KAUF
|
-0.8%
|
❌
| 242 |
|
06/08
| 131.30 |
VERKAUF
|
-0.5%
|
✔
| 243 |
|
28/07
| 120.50 |
KAUF
|
+9.0%
|
✔
| 223 |
|
24/07
| 112.70 |
VERKAUF
|
+6.9%
|
❌
| 224 |
|
18/07
| 109.31 |
KAUF
|
+3.1%
|
✔
| 218 |
|
07/07
| 105.39 |
VERKAUF
|
+3.7%
|
❌
| 218 |
|
26/06
| 101.35 |
KAUF
|
+4.0%
|
✔
| 210 |
|
23/06
| 96.26 |
VERKAUF
|
+5.3%
|
❌
| 210 |
|
21/05
| 94.45 |
KAUF
|
+1.9%
|
✔
| 207 |
|
14/05
| 87.61 |
VERKAUF
|
+7.8%
|
❌
| 207 |
|
09/05
| 85.03 |
KAUF
|
+3.0%
|
✔
| 202 |
|
29/04
| 86.99 |
VERKAUF
|
-2.3%
|
✔
| 202 |
|
25/04
| 89.80 |
KAUF
|
-3.1%
|
❌
| 209 |
|
09/04
| 93.34 |
VERKAUF
|
-3.8%
|
✔
| 209 |
|
04/04
| 93.34 |
KAUF
|
0.0%
|
❌
| 210 |
|
19/03
| 103.18 |
VERKAUF
|
-9.5%
|
✔
| 210 |
|
14/03
| 110.00 |
KAUF
|
-6.2%
|
❌
| 225 |
|
12/03
| 105.43 |
VERKAUF
|
+4.3%
|
❌
| 225 |
|
06/03
| 103.26 |
KAUF
|
+2.1%
|
✔
| 221 |
|
12/02
| 114.80 |
VERKAUF
|
-10.1%
|
✔
| 221 |
|
06/02
| 113.98 |
KAUF
|
+0.7%
|
✔
| 220 |
|
23/01
| 117.20 |
VERKAUF
|
-2.7%
|
✔
| 221 |
|
20/01
| 119.60 |
KAUF
|
-2.0%
|
❌
| 226 |
|
07/01
| 127.82 |
VERKAUF
|
-6.4%
|
✔
| 226 |
|
05/12
| 113.75 |
KAUF
|
+12.4%
|
✔
👍
| 202 |
|
02/12
| 113.60 |
VERKAUF
|
+0.1%
|
❌
| 202 |
|
26/11
| 114.36 |
KAUF
|
-0.7%
|
❌
| 204 |
|
13/11
| 112.15 |
VERKAUF
|
+2.0%
|
❌
| 204 |
|
08/11
| 120.80 |
KAUF
|
-7.2%
|
❌
| 220 |
|
05/11
| 117.20 |
VERKAUF
|
+3.1%
|
❌
| 221 |
|
22/10
| 115.70 |
KAUF
|
+1.3%
|
✔
| 218 |
|
10/10
| 113.54 |
VERKAUF
|
+1.9%
|
❌
| 219 |
|
04/10
| 116.46 |
KAUF
|
-2.5%
|
❌
| 225 |
|
24/09
| 134.30 |
VERKAUF
|
-13.3%
|
✔
| 225 |
|
18/09
| 131.87 |
KAUF
|
+1.8%
|
✔
| 222 |
|
12/09
| 128.23 |
VERKAUF
|
+2.8%
|
❌
| 222 |
|
06/09
| 121.30 |
KAUF
|
+5.7%
|
✔
| 211 |
|
04/09
| 118.89 |
VERKAUF
|
+2.0%
|
❌
| 211 |
|
29/08
| 115.35 |
KAUF
|
+3.1%
|
✔
| 205 |
|
17/07
| 138.06 |
VERKAUF
|
-16.4%
|
✔
| 206 |
|
04/07
| 131.43 |
KAUF
|
+5.0%
|
✔
| 196 |
|
21/06
| 141.48 |
VERKAUF
|
-7.1%
|
✔
| 196 |
|
13/06
| 132.67 |
KAUF
|
+6.6%
|
✔
| 185 |
|
10/06
| 133.60 |
VERKAUF
|
-0.7%
|
✔
| 185 |
|
06/06
| 136.99 |
KAUF
|
-2.5%
|
❌
| 190 |
|
22/05
| 149.38 |
VERKAUF
|
-8.3%
|
✔
| 190 |
|
17/05
| 152.35 |
KAUF
|
-1.9%
|
❌
| 195 |
|
08/05
| 165.76 |
VERKAUF
|
-8.1%
|
✔
| 195 |
|
06/05
| 169.50 |
KAUF
|
-2.2%
|
❌
| 200 |
|
24/04
| 180.63 |
VERKAUF
|
-6.2%
|
✔
| 200 |
|
08/04
| 148.08 |
KAUF
|
+22.0%
|
✔
👍
| 164 |
|
04/04
| 142.93 |
VERKAUF
|
+3.6%
|
❌
| 165 |
|
28/03
| 147.07 |
KAUF
|
-2.8%
|
❌
| 170 |
|
15/03
| 152.46 |
VERKAUF
|
-3.5%
|
✔
| 170 |
|
06/02
| 94.40 |
KAUF
|
+61.5%
|
✔
👍
| 106 |
|
02/02
| 93.70 |
VERKAUF
|
+0.7%
|
❌
| 106 |
|
25/01
| 88.19 |
KAUF
|
+6.2%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.