|
21/11
| 108.98 |
VERKAUF
|
-3.4%
|
✔
| 123 |
|
17/11
| 102.65 |
KAUF
|
+6.2%
|
✔
| 116 |
|
07/11
| 107.79 |
VERKAUF
|
-4.8%
|
✔
| 117 |
|
24/10
| 101.55 |
KAUF
|
+6.1%
|
✔
| 110 |
|
03/10
| 111.30 |
VERKAUF
|
-8.8%
|
✔
| 110 |
|
01/10
| 114.00 |
KAUF
|
-2.4%
|
❌
| 113 |
|
18/09
| 118.70 |
VERKAUF
|
-4.0%
|
✔
| 113 |
|
16/09
| 118.98 |
KAUF
|
-0.2%
|
❌
| 114 |
|
02/09
| 129.61 |
VERKAUF
|
-8.2%
|
✔
| 114 |
|
13/08
| 130.60 |
KAUF
|
-0.8%
|
❌
| 115 |
|
06/08
| 131.30 |
VERKAUF
|
-0.5%
|
✔
| 115 |
|
28/07
| 120.49 |
KAUF
|
+9.0%
|
✔
| 106 |
|
24/07
| 112.70 |
VERKAUF
|
+6.9%
|
❌
| 106 |
|
18/07
| 109.30 |
KAUF
|
+3.1%
|
✔
| 103 |
|
07/07
| 105.41 |
VERKAUF
|
+3.7%
|
❌
| 104 |
|
26/06
| 101.34 |
KAUF
|
+4.0%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
21/11
| 108.98 |
VERKAUF
|
-3.4%
|
✔
| 260 |
|
17/11
| 102.65 |
KAUF
|
+6.2%
|
✔
| 246 |
|
07/11
| 107.79 |
VERKAUF
|
-4.8%
|
✔
| 246 |
|
24/10
| 101.55 |
KAUF
|
+6.1%
|
✔
| 232 |
|
03/10
| 111.30 |
VERKAUF
|
-8.8%
|
✔
| 233 |
|
01/10
| 114.00 |
KAUF
|
-2.4%
|
❌
| 239 |
|
18/09
| 118.70 |
VERKAUF
|
-4.0%
|
✔
| 239 |
|
16/09
| 118.98 |
KAUF
|
-0.2%
|
❌
| 240 |
|
02/09
| 129.61 |
VERKAUF
|
-8.2%
|
✔
| 241 |
|
13/08
| 130.60 |
KAUF
|
-0.8%
|
❌
| 243 |
|
06/08
| 131.30 |
VERKAUF
|
-0.5%
|
✔
| 244 |
|
28/07
| 120.49 |
KAUF
|
+9.0%
|
✔
| 224 |
|
24/07
| 112.70 |
VERKAUF
|
+6.9%
|
❌
| 225 |
|
18/07
| 109.30 |
KAUF
|
+3.1%
|
✔
| 218 |
|
07/07
| 105.41 |
VERKAUF
|
+3.7%
|
❌
| 219 |
|
26/06
| 101.34 |
KAUF
|
+4.0%
|
✔
| 211 |
|
23/06
| 96.27 |
VERKAUF
|
+5.3%
|
❌
| 211 |
|
21/05
| 94.45 |
KAUF
|
+1.9%
|
✔
| 207 |
|
14/05
| 87.62 |
VERKAUF
|
+7.8%
|
❌
| 208 |
|
09/05
| 85.02 |
KAUF
|
+3.1%
|
✔
| 202 |
|
29/04
| 87.00 |
VERKAUF
|
-2.3%
|
✔
| 203 |
|
25/04
| 89.80 |
KAUF
|
-3.1%
|
❌
| 210 |
|
09/04
| 93.35 |
VERKAUF
|
-3.8%
|
✔
| 210 |
|
04/04
| 93.33 |
KAUF
|
0.0%
|
✔
| 210 |
|
19/03
| 103.20 |
VERKAUF
|
-9.6%
|
✔
| 211 |
|
14/03
| 110.00 |
KAUF
|
-6.2%
|
❌
| 225 |
|
12/03
| 105.45 |
VERKAUF
|
+4.3%
|
❌
| 226 |
|
06/03
| 103.25 |
KAUF
|
+2.1%
|
✔
| 221 |
|
12/02
| 114.80 |
VERKAUF
|
-10.1%
|
✔
| 222 |
|
06/02
| 113.97 |
KAUF
|
+0.7%
|
✔
| 221 |
|
23/01
| 117.20 |
VERKAUF
|
-2.8%
|
✔
| 221 |
|
20/01
| 119.60 |
KAUF
|
-2.0%
|
❌
| 226 |
|
07/01
| 127.84 |
VERKAUF
|
-6.4%
|
✔
| 226 |
|
05/12
| 113.74 |
KAUF
|
+12.4%
|
✔
👍
| 202 |
|
02/12
| 113.60 |
VERKAUF
|
+0.1%
|
❌
| 202 |
|
26/11
| 114.34 |
KAUF
|
-0.6%
|
❌
| 204 |
|
13/11
| 112.16 |
VERKAUF
|
+1.9%
|
❌
| 204 |
|
08/11
| 120.79 |
KAUF
|
-7.1%
|
❌
| 221 |
|
05/11
| 117.20 |
VERKAUF
|
+3.1%
|
❌
| 221 |
|
31/10
| 118.56 |
KAUF
|
-1.1%
|
❌
| 224 |
|
28/10
| 115.20 |
VERKAUF
|
+2.9%
|
❌
| 224 |
|
22/10
| 115.70 |
KAUF
|
-0.4%
|
❌
| 226 |
|
10/10
| 113.56 |
VERKAUF
|
+1.9%
|
❌
| 226 |
|
04/10
| 116.45 |
KAUF
|
-2.5%
|
❌
| 233 |
|
24/09
| 134.30 |
VERKAUF
|
-13.3%
|
✔
| 233 |
|
18/09
| 131.86 |
KAUF
|
+1.9%
|
✔
| 229 |
|
12/09
| 128.25 |
VERKAUF
|
+2.8%
|
❌
| 230 |
|
06/09
| 121.29 |
KAUF
|
+5.7%
|
✔
| 218 |
|
04/09
| 118.91 |
VERKAUF
|
+2.0%
|
❌
| 218 |
|
29/08
| 115.34 |
KAUF
|
+3.1%
|
✔
| 212 |
|
17/07
| 138.08 |
VERKAUF
|
-16.5%
|
✔
| 212 |
|
04/07
| 131.41 |
KAUF
|
+5.1%
|
✔
| 203 |
|
21/06
| 141.50 |
VERKAUF
|
-7.1%
|
✔
| 203 |
|
13/06
| 132.65 |
KAUF
|
+6.7%
|
✔
| 191 |
|
10/06
| 133.62 |
VERKAUF
|
-0.7%
|
✔
| 191 |
|
06/06
| 136.97 |
KAUF
|
-2.4%
|
❌
| 196 |
|
22/05
| 149.41 |
VERKAUF
|
-8.3%
|
✔
| 197 |
|
17/05
| 152.33 |
KAUF
|
-1.9%
|
❌
| 201 |
|
08/05
| 165.79 |
VERKAUF
|
-8.1%
|
✔
| 201 |
|
06/05
| 169.50 |
KAUF
|
-2.2%
|
❌
| 206 |
|
24/04
| 180.66 |
VERKAUF
|
-6.2%
|
✔
| 207 |
|
08/04
| 148.06 |
KAUF
|
+22.0%
|
✔
👍
| 170 |
|
04/04
| 142.95 |
VERKAUF
|
+3.6%
|
❌
| 170 |
|
28/03
| 147.05 |
KAUF
|
-2.8%
|
❌
| 175 |
|
15/03
| 152.48 |
VERKAUF
|
-3.6%
|
✔
| 176 |
|
06/02
| 94.40 |
KAUF
|
+61.5%
|
✔
👍
| 109 |
|
02/02
| 93.71 |
VERKAUF
|
+0.7%
|
❌
| 109 |
|
25/01
| 88.18 |
KAUF
|
+6.3%
|
✔
| 103 |
|
23/01
| 86.46 |
VERKAUF
|
+2.0%
|
❌
| 103 |
|
05/01
| 85.27 |
KAUF
|
+1.4%
|
✔
| 102 |
|
03/01
| 85.16 |
VERKAUF
|
+0.1%
|
❌
| 102 |
|
28/12
| 80.70 |
KAUF
|
+5.5%
|
✔
| 97 |
|
20/12
| 88.34 |
VERKAUF
|
-8.6%
|
✔
| 97 |
|
15/12
| 90.60 |
KAUF
|
-2.5%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.