|
22/10
| 79.30 |
KAUF
|
+4.7%
|
✔
| 106 |
|
16/10
| 82.62 |
VERKAUF
|
-4.0%
|
✔
| 106 |
|
07/10
| 83.47 |
KAUF
|
-1.0%
|
❌
| 107 |
|
25/09
| 91.45 |
VERKAUF
|
-8.7%
|
✔
| 107 |
|
16/09
| 90.02 |
KAUF
|
+1.6%
|
✔
| 106 |
|
01/09
| 103.70 |
VERKAUF
|
-13.2%
|
✔
| 106 |
|
20/08
| 102.89 |
KAUF
|
+0.8%
|
✔
| 105 |
|
18/07
| 110.21 |
VERKAUF
|
-6.6%
|
✔
| 106 |
|
09/07
| 108.82 |
KAUF
|
+1.3%
|
✔
| 104 |
|
24/06
| 125.67 |
VERKAUF
|
-13.4%
|
✔
| 105 |
|
10/06
| 116.06 |
KAUF
|
+8.3%
|
✔
| 97 |
|
21/05
| 122.49 |
VERKAUF
|
-5.2%
|
✔
| 97 |
|
09/05
| 125.24 |
KAUF
|
-2.2%
|
❌
| 99 |
|
06/05
| 138.90 |
VERKAUF
|
-9.8%
|
✔
| 100 |
|
02/05
| 138.90 |
KAUF
|
0.0%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
22/10
| 79.30 |
KAUF
|
+4.7%
|
✔
| 652 |
|
16/10
| 82.62 |
VERKAUF
|
-4.0%
|
✔
| 653 |
|
07/10
| 83.47 |
KAUF
|
-1.0%
|
❌
| 661 |
|
25/09
| 91.45 |
VERKAUF
|
-8.7%
|
✔
| 662 |
|
16/09
| 90.02 |
KAUF
|
+1.6%
|
✔
| 653 |
|
01/09
| 103.70 |
VERKAUF
|
-13.2%
|
✔
| 655 |
|
20/08
| 102.89 |
KAUF
|
+0.8%
|
✔
| 651 |
|
18/07
| 110.21 |
VERKAUF
|
-6.6%
|
✔
| 652 |
|
09/07
| 108.82 |
KAUF
|
+1.3%
|
✔
| 645 |
|
24/06
| 125.67 |
VERKAUF
|
-13.4%
|
✔
| 646 |
|
10/06
| 116.06 |
KAUF
|
+8.3%
|
✔
| 598 |
|
21/05
| 122.49 |
VERKAUF
|
-5.2%
|
✔
| 599 |
|
09/05
| 125.24 |
KAUF
|
-2.2%
|
❌
| 614 |
|
06/05
| 138.90 |
VERKAUF
|
-9.8%
|
✔
| 615 |
|
02/05
| 138.90 |
KAUF
|
0.0%
|
❌
| 617 |
|
16/04
| 133.04 |
VERKAUF
|
+4.4%
|
❌
| 618 |
|
14/04
| 135.91 |
KAUF
|
-2.1%
|
❌
| 632 |
|
09/04
| 142.18 |
VERKAUF
|
-4.4%
|
✔
| 634 |
|
27/02
| 69.24 |
KAUF
|
+105.3%
|
✔
👍
| 309 |
|
21/02
| 67.75 |
VERKAUF
|
+2.2%
|
❌
| 310 |
|
07/02
| 61.67 |
KAUF
|
+9.9%
|
✔
| 283 |
|
29/01
| 63.39 |
VERKAUF
|
-2.7%
|
✔
| 283 |
|
15/01
| 65.27 |
KAUF
|
-2.9%
|
❌
| 292 |
|
09/01
| 65.20 |
VERKAUF
|
+0.1%
|
❌
| 293 |
|
07/01
| 65.77 |
KAUF
|
-0.9%
|
❌
| 296 |
|
27/12
| 70.40 |
VERKAUF
|
-6.6%
|
✔
| 296 |
|
25/12
| 73.00 |
KAUF
|
-3.6%
|
❌
| 308 |
|
19/12
| 74.30 |
VERKAUF
|
-1.7%
|
✔
| 309 |
|
16/12
| 76.75 |
KAUF
|
-3.2%
|
❌
| 319 |
|
04/12
| 81.19 |
VERKAUF
|
-5.5%
|
✔
| 320 |
|
29/11
| 80.62 |
KAUF
|
+0.7%
|
✔
| 318 |
|
25/11
| 80.13 |
VERKAUF
|
+0.6%
|
❌
| 319 |
|
11/11
| 73.60 |
KAUF
|
+8.9%
|
✔
| 294 |
|
05/11
| 74.08 |
VERKAUF
|
-0.6%
|
✔
| 294 |
|
01/11
| 75.90 |
KAUF
|
-2.4%
|
❌
| 302 |
|
30/10
| 74.00 |
VERKAUF
|
+2.6%
|
❌
| 303 |
|
04/10
| 48.57 |
KAUF
|
+52.4%
|
✔
👍
| 199 |
|
25/09
| 57.00 |
VERKAUF
|
-14.8%
|
✔
| 199 |
|
13/09
| 52.49 |
KAUF
|
+8.6%
|
✔
| 184 |
|
10/09
| 53.64 |
VERKAUF
|
-2.1%
|
✔
| 184 |
|
28/08
| 53.40 |
KAUF
|
+0.4%
|
✔
| 184 |
|
26/08
| 53.89 |
VERKAUF
|
-0.9%
|
✔
| 184 |
|
08/08
| 51.74 |
KAUF
|
+4.2%
|
✔
| 177 |
|
02/08
| 56.50 |
VERKAUF
|
-8.4%
|
✔
| 178 |
|
24/07
| 57.06 |
KAUF
|
-1.0%
|
❌
| 180 |
|
16/07
| 58.17 |
VERKAUF
|
-1.9%
|
✔
| 180 |
|
03/07
| 52.80 |
KAUF
|
+10.2%
|
✔
👍
| 164 |
|
24/06
| 54.57 |
VERKAUF
|
-3.2%
|
✔
| 164 |
|
13/06
| 53.18 |
KAUF
|
+2.6%
|
✔
| 160 |
|
24/05
| 54.84 |
VERKAUF
|
-3.0%
|
✔
| 161 |
|
14/05
| 53.15 |
KAUF
|
+3.2%
|
✔
| 156 |
|
06/05
| 52.00 |
VERKAUF
|
+2.2%
|
❌
| 156 |
|
19/04
| 42.23 |
KAUF
|
+23.1%
|
✔
👍
| 127 |
|
15/04
| 42.30 |
VERKAUF
|
-0.2%
|
✔
| 127 |
|
05/04
| 40.68 |
KAUF
|
+4.0%
|
✔
| 123 |
|
01/04
| 40.53 |
VERKAUF
|
+0.4%
|
❌
| 123 |
|
28/03
| 40.64 |
KAUF
|
-0.3%
|
❌
| 124 |
|
12/03
| 44.77 |
VERKAUF
|
-9.2%
|
✔
| 124 |
|
08/03
| 45.55 |
KAUF
|
-1.7%
|
❌
| 126 |
|
27/02
| 46.58 |
VERKAUF
|
-2.2%
|
✔
| 127 |
|
15/02
| 44.84 |
KAUF
|
+3.9%
|
✔
| 122 |
|
09/02
| 45.10 |
VERKAUF
|
-0.6%
|
✔
| 122 |
|
01/02
| 42.75 |
KAUF
|
+5.5%
|
✔
| 116 |
|
30/01
| 39.52 |
VERKAUF
|
+8.2%
|
❌
| 116 |
|
05/01
| 36.82 |
KAUF
|
+7.3%
|
✔
| 109 |
|
03/01
| 36.66 |
VERKAUF
|
+0.4%
|
❌
| 109 |
|
28/12
| 34.91 |
KAUF
|
+5.0%
|
✔
| 104 |
|
25/12
| 36.30 |
VERKAUF
|
-3.8%
|
✔
| 104 |
|
21/12
| 37.45 |
KAUF
|
-3.1%
|
❌
| 108 |
|
11/12
| 45.73 |
VERKAUF
|
-18.1%
|
✔
| 108 |
|
04/12
| 47.02 |
KAUF
|
-2.7%
|
❌
| 111 |
|
23/11
| 46.35 |
VERKAUF
|
+1.4%
|
❌
| 111 |
|
16/11
| 40.50 |
KAUF
|
+14.4%
|
✔
👍
| 97 |
|
10/11
| 41.21 |
VERKAUF
|
-1.7%
|
✔
| 98 |
|
07/11
| 42.02 |
KAUF
|
-1.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.