|
09/02
| 163.39 |
KAUF
|
+16.9%
|
✔
| 126 |
|
30/01
| 157.92 |
VERKAUF
|
+3.5%
|
❌
| 126 |
|
28/01
| 161.40 |
KAUF
|
-2.2%
|
❌
| 129 |
|
23/01
| 164.65 |
VERKAUF
|
-2.0%
|
✔
| 129 |
|
21/01
| 162.89 |
KAUF
|
+1.1%
|
✔
| 128 |
|
15/01
| 161.70 |
VERKAUF
|
+0.7%
|
❌
| 129 |
|
13/01
| 164.90 |
KAUF
|
-1.9%
|
❌
| 131 |
|
07/01
| 166.54 |
VERKAUF
|
-1.0%
|
✔
| 132 |
|
31/12
| 166.27 |
KAUF
|
+0.2%
|
✔
| 132 |
|
15/12
| 166.14 |
VERKAUF
|
+0.1%
|
❌
| 132 |
|
01/12
| 171.68 |
KAUF
|
-3.2%
|
❌
| 137 |
|
14/11
| 177.73 |
VERKAUF
|
-3.4%
|
✔
| 137 |
|
12/11
| 186.42 |
KAUF
|
-4.7%
|
❌
| 144 |
|
06/11
| 208.18 |
VERKAUF
|
-10.5%
|
✔
| 144 |
|
27/10
| 182.56 |
KAUF
|
+14.0%
|
✔
👍
| 127 |
|
14/10
| 190.54 |
VERKAUF
|
-4.2%
|
✔
| 127 |
|
03/10
| 185.10 |
KAUF
|
+2.9%
|
✔
| 124 |
|
22/09
| 199.24 |
VERKAUF
|
-7.1%
|
✔
| 124 |
|
15/09
| 197.83 |
KAUF
|
+0.7%
|
✔
| 123 |
|
09/09
| 236.39 |
VERKAUF
|
-16.3%
|
✔
| 123 |
|
05/09
| 238.98 |
KAUF
|
-1.1%
|
❌
| 125 |
|
03/09
| 242.69 |
VERKAUF
|
-1.5%
|
✔
| 125 |
|
28/08
| 192.90 |
KAUF
|
+25.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
09/02
| 163.39 |
KAUF
|
+16.9%
|
✔
| 592 |
|
30/01
| 157.92 |
VERKAUF
|
+3.5%
|
❌
| 593 |
|
28/01
| 161.40 |
KAUF
|
-2.2%
|
❌
| 608 |
|
23/01
| 164.65 |
VERKAUF
|
-2.0%
|
✔
| 609 |
|
21/01
| 162.89 |
KAUF
|
+1.1%
|
✔
| 604 |
|
15/01
| 161.70 |
VERKAUF
|
+0.7%
|
❌
| 605 |
|
13/01
| 164.90 |
KAUF
|
-1.9%
|
❌
| 618 |
|
07/01
| 166.54 |
VERKAUF
|
-1.0%
|
✔
| 619 |
|
31/12
| 166.27 |
KAUF
|
+0.2%
|
✔
| 620 |
|
15/12
| 166.14 |
VERKAUF
|
+0.1%
|
❌
| 621 |
|
01/12
| 171.68 |
KAUF
|
-3.2%
|
❌
| 643 |
|
14/11
| 177.73 |
VERKAUF
|
-3.4%
|
✔
| 644 |
|
12/11
| 186.42 |
KAUF
|
-4.7%
|
❌
| 677 |
|
06/11
| 208.18 |
VERKAUF
|
-10.5%
|
✔
| 678 |
|
27/10
| 182.56 |
KAUF
|
+14.0%
|
✔
👍
| 596 |
|
14/10
| 190.54 |
VERKAUF
|
-4.2%
|
✔
| 597 |
|
03/10
| 185.10 |
KAUF
|
+2.9%
|
✔
| 581 |
|
22/09
| 199.24 |
VERKAUF
|
-7.1%
|
✔
| 582 |
|
15/09
| 197.83 |
KAUF
|
+0.7%
|
✔
| 580 |
|
09/09
| 236.39 |
VERKAUF
|
-16.3%
|
✔
| 581 |
|
05/09
| 238.98 |
KAUF
|
-1.1%
|
❌
| 588 |
|
03/09
| 242.69 |
VERKAUF
|
-1.5%
|
✔
| 589 |
|
28/08
| 192.90 |
KAUF
|
+25.8%
|
✔
👍
| 469 |
|
19/08
| 200.06 |
VERKAUF
|
-3.6%
|
✔
| 470 |
|
13/08
| 209.37 |
KAUF
|
-4.4%
|
❌
| 493 |
|
11/08
| 196.30 |
VERKAUF
|
+6.7%
|
❌
| 494 |
|
16/07
| 105.29 |
KAUF
|
+86.4%
|
✔
👍
| 266 |
|
08/07
| 101.90 |
VERKAUF
|
+3.3%
|
❌
| 266 |
|
20/06
| 83.56 |
KAUF
|
+21.9%
|
✔
👍
| 219 |
|
13/06
| 81.27 |
VERKAUF
|
+2.8%
|
❌
| 219 |
|
04/06
| 74.81 |
KAUF
|
+8.6%
|
✔
| 202 |
|
28/05
| 77.83 |
VERKAUF
|
-3.9%
|
✔
| 202 |
|
20/05
| 73.53 |
KAUF
|
+5.9%
|
✔
| 192 |
|
15/05
| 72.29 |
VERKAUF
|
+1.7%
|
❌
| 192 |
|
13/05
| 69.24 |
KAUF
|
+4.4%
|
✔
| 184 |
|
02/05
| 66.17 |
VERKAUF
|
+4.6%
|
❌
| 185 |
|
29/04
| 64.24 |
KAUF
|
+3.0%
|
✔
| 180 |
|
22/04
| 57.66 |
VERKAUF
|
+11.4%
|
❌
| 180 |
|
15/04
| 56.70 |
KAUF
|
+1.7%
|
✔
| 177 |
|
27/03
| 56.34 |
VERKAUF
|
+0.6%
|
❌
| 178 |
|
25/03
| 56.18 |
KAUF
|
+0.3%
|
✔
| 178 |
|
12/03
| 62.76 |
VERKAUF
|
-10.5%
|
✔
| 178 |
|
10/03
| 63.25 |
KAUF
|
-0.8%
|
❌
| 180 |
|
06/03
| 58.20 |
VERKAUF
|
+8.7%
|
❌
| 180 |
|
03/03
| 55.58 |
KAUF
|
+4.7%
|
✔
| 172 |
|
19/02
| 55.61 |
VERKAUF
|
-0.1%
|
✔
| 173 |
|
04/02
| 57.23 |
KAUF
|
-2.8%
|
❌
| 178 |
|
28/01
| 59.85 |
VERKAUF
|
-4.4%
|
✔
| 178 |
|
23/01
| 59.55 |
KAUF
|
+0.5%
|
✔
| 178 |
|
26/12
| 62.65 |
VERKAUF
|
-4.9%
|
✔
| 178 |
|
24/12
| 63.35 |
KAUF
|
-1.1%
|
❌
| 181 |
|
18/12
| 61.97 |
VERKAUF
|
+2.2%
|
❌
| 181 |
|
02/12
| 56.01 |
KAUF
|
+10.6%
|
✔
👍
| 164 |
|
28/11
| 55.50 |
VERKAUF
|
+0.9%
|
❌
| 164 |
|
14/11
| 56.59 |
KAUF
|
-1.9%
|
❌
| 168 |
|
04/11
| 56.14 |
VERKAUF
|
+0.8%
|
❌
| 168 |
|
25/10
| 55.94 |
KAUF
|
+0.4%
|
✔
| 168 |
|
14/10
| 54.62 |
VERKAUF
|
+2.4%
|
❌
| 168 |
|
27/09
| 59.03 |
KAUF
|
-7.5%
|
❌
| 182 |
|
24/09
| 58.29 |
VERKAUF
|
+1.3%
|
❌
| 182 |
|
17/09
| 55.95 |
KAUF
|
+4.2%
|
✔
| 175 |
|
13/08
| 67.98 |
VERKAUF
|
-17.7%
|
✔
| 176 |
|
08/08
| 68.84 |
KAUF
|
-1.2%
|
❌
| 178 |
|
06/08
| 67.14 |
VERKAUF
|
+2.5%
|
❌
| 179 |
|
29/07
| 72.09 |
KAUF
|
-6.9%
|
❌
| 192 |
|
19/07
| 65.58 |
VERKAUF
|
+9.9%
|
❌
| 193 |
|
10/07
| 64.85 |
KAUF
|
+1.1%
|
✔
| 191 |
|
25/06
| 70.04 |
VERKAUF
|
-7.4%
|
✔
| 191 |
|
20/06
| 66.74 |
KAUF
|
+4.9%
|
✔
| 183 |
|
06/06
| 67.74 |
VERKAUF
|
-1.5%
|
✔
| 183 |
|
30/05
| 66.17 |
KAUF
|
+2.4%
|
✔
| 179 |
|
08/05
| 86.33 |
VERKAUF
|
-23.4%
|
✔
| 180 |
|
24/04
| 75.82 |
KAUF
|
+13.9%
|
✔
👍
| 158 |
|
19/04
| 68.33 |
VERKAUF
|
+11.0%
|
❌
| 158 |
|
15/04
| 60.72 |
KAUF
|
+12.5%
|
✔
👍
| 141 |
|
04/04
| 60.47 |
VERKAUF
|
+0.4%
|
❌
| 141 |
|
01/04
| 59.36 |
KAUF
|
+1.9%
|
✔
| 139 |
|
22/03
| 67.14 |
VERKAUF
|
-11.6%
|
✔
| 139 |
|
18/03
| 67.25 |
KAUF
|
-0.2%
|
❌
| 140 |
|
14/03
| 63.29 |
VERKAUF
|
+6.2%
|
❌
| 140 |
|
08/03
| 61.39 |
KAUF
|
+3.1%
|
✔
| 136 |
|
06/03
| 59.33 |
VERKAUF
|
+3.5%
|
❌
| 136 |
|
26/02
| 43.36 |
KAUF
|
+36.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.