|
06/11
| 208.25 |
VERKAUF
|
-7.3%
|
✔
| 370 |
|
27/10
| 182.50 |
KAUF
|
+14.1%
|
✔
👍
| 324 |
|
14/10
| 190.60 |
VERKAUF
|
-4.2%
|
✔
| 325 |
|
03/10
| 185.09 |
KAUF
|
+3.0%
|
✔
| 316 |
|
22/09
| 199.31 |
VERKAUF
|
-7.1%
|
✔
| 317 |
|
15/09
| 197.76 |
KAUF
|
+0.8%
|
✔
| 315 |
|
09/09
| 236.47 |
VERKAUF
|
-16.4%
|
✔
| 316 |
|
05/09
| 238.90 |
KAUF
|
-1.0%
|
❌
| 320 |
|
03/09
| 242.78 |
VERKAUF
|
-1.6%
|
✔
| 320 |
|
28/08
| 192.90 |
KAUF
|
+25.9%
|
✔
👍
| 255 |
|
19/08
| 200.13 |
VERKAUF
|
-3.6%
|
✔
| 256 |
|
13/08
| 209.30 |
KAUF
|
-4.4%
|
❌
| 268 |
|
11/08
| 196.37 |
VERKAUF
|
+6.6%
|
❌
| 268 |
|
16/07
| 105.26 |
KAUF
|
+86.6%
|
✔
👍
| 144 |
|
08/07
| 101.90 |
VERKAUF
|
+3.3%
|
❌
| 144 |
|
20/06
| 83.53 |
KAUF
|
+22.0%
|
✔
👍
| 119 |
|
13/06
| 81.30 |
VERKAUF
|
+2.7%
|
❌
| 119 |
|
04/06
| 74.79 |
KAUF
|
+8.7%
|
✔
| 110 |
|
28/05
| 77.86 |
VERKAUF
|
-4.0%
|
✔
| 110 |
|
20/05
| 73.53 |
KAUF
|
+5.9%
|
✔
| 104 |
|
15/05
| 72.32 |
VERKAUF
|
+1.7%
|
❌
| 104 |
|
13/05
| 69.22 |
KAUF
|
+4.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
06/11
| 208.25 |
VERKAUF
|
-7.3%
|
✔
| 1,023 |
|
27/10
| 182.50 |
KAUF
|
+14.1%
|
✔
👍
| 898 |
|
14/10
| 190.60 |
VERKAUF
|
-4.2%
|
✔
| 900 |
|
03/10
| 185.09 |
KAUF
|
+3.0%
|
✔
| 876 |
|
22/09
| 199.31 |
VERKAUF
|
-7.1%
|
✔
| 878 |
|
15/09
| 197.76 |
KAUF
|
+0.8%
|
✔
| 873 |
|
09/09
| 236.47 |
VERKAUF
|
-16.4%
|
✔
| 874 |
|
05/09
| 238.90 |
KAUF
|
-1.0%
|
❌
| 885 |
|
03/09
| 242.78 |
VERKAUF
|
-1.6%
|
✔
| 887 |
|
28/08
| 192.90 |
KAUF
|
+25.9%
|
✔
👍
| 706 |
|
19/08
| 200.13 |
VERKAUF
|
-3.6%
|
✔
| 707 |
|
13/08
| 209.30 |
KAUF
|
-4.4%
|
❌
| 741 |
|
11/08
| 196.37 |
VERKAUF
|
+6.6%
|
❌
| 743 |
|
16/07
| 105.26 |
KAUF
|
+86.6%
|
✔
👍
| 399 |
|
08/07
| 101.90 |
VERKAUF
|
+3.3%
|
❌
| 400 |
|
20/06
| 83.53 |
KAUF
|
+22.0%
|
✔
👍
| 328 |
|
13/06
| 81.30 |
VERKAUF
|
+2.7%
|
❌
| 329 |
|
04/06
| 74.79 |
KAUF
|
+8.7%
|
✔
| 303 |
|
28/05
| 77.86 |
VERKAUF
|
-4.0%
|
✔
| 304 |
|
20/05
| 73.53 |
KAUF
|
+5.9%
|
✔
| 288 |
|
15/05
| 72.32 |
VERKAUF
|
+1.7%
|
❌
| 288 |
|
13/05
| 69.22 |
KAUF
|
+4.5%
|
✔
| 276 |
|
02/05
| 66.17 |
VERKAUF
|
+4.6%
|
❌
| 277 |
|
29/04
| 64.22 |
KAUF
|
+3.0%
|
✔
| 269 |
|
22/04
| 57.68 |
VERKAUF
|
+11.3%
|
❌
| 270 |
|
15/04
| 56.68 |
KAUF
|
+1.8%
|
✔
| 266 |
|
27/03
| 56.34 |
VERKAUF
|
+0.6%
|
❌
| 266 |
|
25/03
| 56.16 |
KAUF
|
+0.3%
|
✔
| 266 |
|
12/03
| 62.78 |
VERKAUF
|
-10.5%
|
✔
| 266 |
|
10/03
| 63.22 |
KAUF
|
-0.7%
|
❌
| 269 |
|
06/03
| 58.22 |
VERKAUF
|
+8.6%
|
❌
| 269 |
|
03/03
| 55.56 |
KAUF
|
+4.8%
|
✔
| 258 |
|
19/02
| 55.63 |
VERKAUF
|
-0.1%
|
✔
| 258 |
|
04/02
| 57.23 |
KAUF
|
-2.8%
|
❌
| 266 |
|
28/01
| 59.85 |
VERKAUF
|
-4.4%
|
✔
| 267 |
|
23/01
| 59.55 |
KAUF
|
+0.5%
|
✔
| 266 |
|
26/12
| 62.68 |
VERKAUF
|
-5.0%
|
✔
| 266 |
|
24/12
| 63.35 |
KAUF
|
-1.1%
|
❌
| 270 |
|
18/12
| 61.99 |
VERKAUF
|
+2.2%
|
❌
| 270 |
|
02/12
| 55.99 |
KAUF
|
+10.7%
|
✔
👍
| 245 |
|
28/11
| 55.53 |
VERKAUF
|
+0.8%
|
❌
| 245 |
|
14/11
| 56.57 |
KAUF
|
-1.8%
|
❌
| 250 |
|
04/11
| 56.16 |
VERKAUF
|
+0.7%
|
❌
| 251 |
|
25/10
| 55.92 |
KAUF
|
+0.4%
|
✔
| 250 |
|
14/10
| 54.64 |
VERKAUF
|
+2.3%
|
❌
| 251 |
|
27/09
| 59.01 |
KAUF
|
-7.4%
|
❌
| 271 |
|
24/09
| 58.32 |
VERKAUF
|
+1.2%
|
❌
| 272 |
|
17/09
| 55.95 |
KAUF
|
+4.2%
|
✔
| 261 |
|
13/08
| 68.01 |
VERKAUF
|
-17.7%
|
✔
| 262 |
|
08/08
| 68.81 |
KAUF
|
-1.2%
|
❌
| 265 |
|
06/08
| 67.17 |
VERKAUF
|
+2.4%
|
❌
| 266 |
|
29/07
| 72.09 |
KAUF
|
-6.8%
|
❌
| 286 |
|
19/07
| 65.61 |
VERKAUF
|
+9.9%
|
❌
| 286 |
|
10/07
| 64.83 |
KAUF
|
+1.2%
|
✔
| 284 |
|
25/06
| 70.07 |
VERKAUF
|
-7.5%
|
✔
| 284 |
|
20/06
| 66.71 |
KAUF
|
+5.0%
|
✔
| 271 |
|
06/06
| 67.77 |
VERKAUF
|
-1.6%
|
✔
| 272 |
|
30/05
| 66.14 |
KAUF
|
+2.5%
|
✔
| 266 |
|
08/05
| 86.33 |
VERKAUF
|
-23.4%
|
✔
| 266 |
|
24/04
| 75.79 |
KAUF
|
+13.9%
|
✔
👍
| 234 |
|
19/04
| 68.33 |
VERKAUF
|
+10.9%
|
❌
| 235 |
|
15/04
| 60.69 |
KAUF
|
+12.6%
|
✔
👍
| 209 |
|
04/04
| 60.50 |
VERKAUF
|
+0.3%
|
❌
| 209 |
|
01/04
| 59.34 |
KAUF
|
+2.0%
|
✔
| 206 |
|
22/03
| 67.17 |
VERKAUF
|
-11.7%
|
✔
| 206 |
|
18/03
| 67.22 |
KAUF
|
-0.1%
|
❌
| 207 |
|
14/03
| 63.32 |
VERKAUF
|
+6.2%
|
❌
| 207 |
|
08/03
| 61.37 |
KAUF
|
+3.2%
|
✔
| 201 |
|
06/03
| 59.36 |
VERKAUF
|
+3.4%
|
❌
| 201 |
|
26/02
| 43.34 |
KAUF
|
+36.9%
|
✔
👍
| 147 |
|
21/02
| 39.15 |
VERKAUF
|
+10.7%
|
❌
| 148 |
|
16/02
| 39.63 |
KAUF
|
-1.2%
|
❌
| 150 |
|
13/02
| 35.57 |
VERKAUF
|
+11.4%
|
❌
| 150 |
|
29/01
| 31.76 |
KAUF
|
+12.0%
|
✔
👍
| 134 |
|
19/01
| 30.38 |
VERKAUF
|
+4.5%
|
❌
| 135 |
|
28/12
| 26.57 |
KAUF
|
+14.4%
|
✔
👍
| 118 |
|
19/12
| 29.05 |
VERKAUF
|
-8.6%
|
✔
| 118 |
|
15/12
| 29.74 |
KAUF
|
-2.3%
|
❌
| 121 |
|
01/12
| 37.05 |
VERKAUF
|
-19.7%
|
✔
| 121 |
|
27/11
| 30.39 |
KAUF
|
+21.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.