|
15/04
| 165.90 |
VERKAUF
|
-0.5%
|
✔
| 103 |
|
13/04
| 166.21 |
KAUF
|
-0.2%
|
❌
| 104 |
|
06/04
| 161.69 |
VERKAUF
|
+2.8%
|
❌
| 104 |
|
02/04
| 163.49 |
KAUF
|
-1.1%
|
❌
| 105 |
|
09/03
| 177.45 |
VERKAUF
|
-7.9%
|
✔
| 106 |
|
05/03
| 181.30 |
KAUF
|
-2.1%
|
❌
| 108 |
|
25/02
| 184.19 |
VERKAUF
|
-1.6%
|
✔
| 108 |
|
23/02
| 190.12 |
KAUF
|
-3.1%
|
❌
| 112 |
|
19/02
| 185.32 |
VERKAUF
|
+2.6%
|
❌
| 112 |
|
09/02
| 163.39 |
KAUF
|
+13.4%
|
✔
👍
| 99 |
|
30/01
| 157.92 |
VERKAUF
|
+3.5%
|
❌
| 99 |
|
28/01
| 161.40 |
KAUF
|
-2.2%
|
❌
| 102 |
|
23/01
| 164.65 |
VERKAUF
|
-2.0%
|
✔
| 102 |
|
21/01
| 162.89 |
KAUF
|
+1.1%
|
✔
| 101 |
|
15/01
| 161.70 |
VERKAUF
|
+0.7%
|
❌
| 101 |
|
13/01
| 164.90 |
KAUF
|
-1.9%
|
❌
| 103 |
|
07/01
| 166.54 |
VERKAUF
|
-1.0%
|
✔
| 104 |
|
31/12
| 166.27 |
KAUF
|
+0.2%
|
✔
| 104 |
|
15/12
| 166.14 |
VERKAUF
|
+0.1%
|
❌
| 104 |
|
01/12
| 171.68 |
KAUF
|
-3.2%
|
❌
| 108 |
|
14/11
| 177.73 |
VERKAUF
|
-3.4%
|
✔
| 108 |
|
12/11
| 186.42 |
KAUF
|
-4.7%
|
❌
| 113 |
|
06/11
| 208.18 |
VERKAUF
|
-10.5%
|
✔
| 114 |
|
27/10
| 182.56 |
KAUF
|
+14.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
15/04
| 165.90 |
VERKAUF
|
-0.5%
|
✔
| 390 |
|
13/04
| 166.21 |
KAUF
|
-0.2%
|
❌
| 392 |
|
06/04
| 161.69 |
VERKAUF
|
+2.8%
|
❌
| 392 |
|
02/04
| 163.49 |
KAUF
|
-1.1%
|
❌
| 398 |
|
09/03
| 177.45 |
VERKAUF
|
-7.9%
|
✔
| 398 |
|
05/03
| 181.30 |
KAUF
|
-2.1%
|
❌
| 408 |
|
25/02
| 184.19 |
VERKAUF
|
-1.6%
|
✔
| 409 |
|
23/02
| 190.12 |
KAUF
|
-3.1%
|
❌
| 423 |
|
19/02
| 185.32 |
VERKAUF
|
+2.6%
|
❌
| 423 |
|
09/02
| 163.39 |
KAUF
|
+13.4%
|
✔
👍
| 374 |
|
30/01
| 157.92 |
VERKAUF
|
+3.5%
|
❌
| 375 |
|
28/01
| 161.40 |
KAUF
|
-2.2%
|
❌
| 384 |
|
23/01
| 164.65 |
VERKAUF
|
-2.0%
|
✔
| 385 |
|
21/01
| 162.89 |
KAUF
|
+1.1%
|
✔
| 381 |
|
15/01
| 161.70 |
VERKAUF
|
+0.7%
|
❌
| 382 |
|
13/01
| 164.90 |
KAUF
|
-1.9%
|
❌
| 390 |
|
07/01
| 166.54 |
VERKAUF
|
-1.0%
|
✔
| 391 |
|
31/12
| 166.27 |
KAUF
|
+0.2%
|
✔
| 391 |
|
15/12
| 166.14 |
VERKAUF
|
+0.1%
|
❌
| 392 |
|
01/12
| 171.68 |
KAUF
|
-3.2%
|
❌
| 406 |
|
14/11
| 177.73 |
VERKAUF
|
-3.4%
|
✔
| 407 |
|
12/11
| 186.42 |
KAUF
|
-4.7%
|
❌
| 428 |
|
06/11
| 208.18 |
VERKAUF
|
-10.5%
|
✔
| 428 |
|
27/10
| 182.56 |
KAUF
|
+14.0%
|
✔
👍
| 376 |
|
14/10
| 190.54 |
VERKAUF
|
-4.2%
|
✔
| 377 |
|
03/10
| 185.10 |
KAUF
|
+2.9%
|
✔
| 367 |
|
22/09
| 199.24 |
VERKAUF
|
-7.1%
|
✔
| 368 |
|
15/09
| 197.83 |
KAUF
|
+0.7%
|
✔
| 366 |
|
09/09
| 236.39 |
VERKAUF
|
-16.3%
|
✔
| 367 |
|
05/09
| 238.98 |
KAUF
|
-1.1%
|
❌
| 372 |
|
03/09
| 242.69 |
VERKAUF
|
-1.5%
|
✔
| 372 |
|
28/08
| 192.90 |
KAUF
|
+25.8%
|
✔
👍
| 296 |
|
19/08
| 200.06 |
VERKAUF
|
-3.6%
|
✔
| 297 |
|
13/08
| 209.37 |
KAUF
|
-4.4%
|
❌
| 312 |
|
11/08
| 196.30 |
VERKAUF
|
+6.7%
|
❌
| 312 |
|
16/07
| 105.29 |
KAUF
|
+86.4%
|
✔
👍
| 168 |
|
08/07
| 101.90 |
VERKAUF
|
+3.3%
|
❌
| 168 |
|
20/06
| 83.56 |
KAUF
|
+21.9%
|
✔
👍
| 138 |
|
13/06
| 81.27 |
VERKAUF
|
+2.8%
|
❌
| 138 |
|
04/06
| 74.81 |
KAUF
|
+8.6%
|
✔
| 128 |
|
28/05
| 77.83 |
VERKAUF
|
-3.9%
|
✔
| 128 |
|
20/05
| 73.53 |
KAUF
|
+5.9%
|
✔
| 121 |
|
15/05
| 72.29 |
VERKAUF
|
+1.7%
|
❌
| 121 |
|
13/05
| 69.24 |
KAUF
|
+4.4%
|
✔
| 116 |
|
02/05
| 66.17 |
VERKAUF
|
+4.6%
|
❌
| 117 |
|
29/04
| 64.24 |
KAUF
|
+3.0%
|
✔
| 113 |
|
22/04
| 57.66 |
VERKAUF
|
+11.4%
|
❌
| 114 |
|
15/04
| 56.70 |
KAUF
|
+1.7%
|
✔
| 112 |
|
27/03
| 56.34 |
VERKAUF
|
+0.6%
|
❌
| 112 |
|
25/03
| 56.18 |
KAUF
|
+0.3%
|
✔
| 112 |
|
12/03
| 62.76 |
VERKAUF
|
-10.5%
|
✔
| 112 |
|
10/03
| 63.25 |
KAUF
|
-0.8%
|
❌
| 114 |
|
06/03
| 58.20 |
VERKAUF
|
+8.7%
|
❌
| 114 |
|
03/03
| 55.58 |
KAUF
|
+4.7%
|
✔
| 109 |
|
19/02
| 55.61 |
VERKAUF
|
-0.1%
|
✔
| 109 |
|
04/02
| 57.23 |
KAUF
|
-2.8%
|
❌
| 112 |
|
28/01
| 59.85 |
VERKAUF
|
-4.4%
|
✔
| 113 |
|
23/01
| 59.55 |
KAUF
|
+0.5%
|
✔
| 112 |
|
26/12
| 62.65 |
VERKAUF
|
-4.9%
|
✔
| 113 |
|
24/12
| 63.35 |
KAUF
|
-1.1%
|
❌
| 114 |
|
18/12
| 61.97 |
VERKAUF
|
+2.2%
|
❌
| 114 |
|
02/12
| 56.01 |
KAUF
|
+10.6%
|
✔
👍
| 104 |
|
28/11
| 55.50 |
VERKAUF
|
+0.9%
|
❌
| 104 |
|
14/11
| 56.59 |
KAUF
|
-1.9%
|
❌
| 106 |
|
04/11
| 56.14 |
VERKAUF
|
+0.8%
|
❌
| 106 |
|
25/10
| 55.94 |
KAUF
|
+0.4%
|
✔
| 106 |
|
14/10
| 54.62 |
VERKAUF
|
+2.4%
|
❌
| 106 |
|
27/09
| 59.03 |
KAUF
|
-7.5%
|
❌
| 115 |
|
24/09
| 58.29 |
VERKAUF
|
+1.3%
|
❌
| 115 |
|
17/09
| 55.95 |
KAUF
|
+4.2%
|
✔
| 111 |
|
13/08
| 67.98 |
VERKAUF
|
-17.7%
|
✔
| 111 |
|
08/08
| 68.84 |
KAUF
|
-1.2%
|
❌
| 113 |
|
06/08
| 67.14 |
VERKAUF
|
+2.5%
|
❌
| 113 |
|
29/07
| 72.09 |
KAUF
|
-6.9%
|
❌
| 121 |
|
19/07
| 65.58 |
VERKAUF
|
+9.9%
|
❌
| 122 |
|
10/07
| 64.85 |
KAUF
|
+1.1%
|
✔
| 121 |
|
25/06
| 70.04 |
VERKAUF
|
-7.4%
|
✔
| 121 |
|
20/06
| 66.74 |
KAUF
|
+4.9%
|
✔
| 115 |
|
06/06
| 67.74 |
VERKAUF
|
-1.5%
|
✔
| 116 |
|
30/05
| 66.17 |
KAUF
|
+2.4%
|
✔
| 113 |
|
08/05
| 86.33 |
VERKAUF
|
-23.4%
|
✔
| 113 |
|
24/04
| 75.82 |
KAUF
|
+13.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.