|
22/10
| 238.29 |
KAUF
|
+14.1%
|
✔
| 105 |
|
16/10
| 225.10 |
VERKAUF
|
+5.9%
|
❌
| 105 |
|
10/10
| 237.80 |
KAUF
|
-5.3%
|
❌
| 111 |
|
03/10
| 235.11 |
VERKAUF
|
+1.1%
|
❌
| 112 |
|
30/09
| 240.00 |
KAUF
|
-2.0%
|
❌
| 114 |
|
18/09
| 240.50 |
VERKAUF
|
-0.2%
|
✔
| 114 |
|
16/09
| 245.14 |
KAUF
|
-1.9%
|
❌
| 117 |
|
12/09
| 231.50 |
VERKAUF
|
+5.9%
|
❌
| 117 |
|
10/09
| 235.37 |
KAUF
|
-1.6%
|
❌
| 119 |
|
01/09
| 252.01 |
VERKAUF
|
-6.6%
|
✔
| 120 |
|
19/08
| 255.23 |
KAUF
|
-1.3%
|
❌
| 121 |
|
08/08
| 259.00 |
VERKAUF
|
-1.5%
|
✔
| 122 |
|
05/08
| 251.46 |
KAUF
|
+3.0%
|
✔
| 118 |
|
21/07
| 266.92 |
VERKAUF
|
-5.8%
|
✔
| 118 |
|
09/07
| 266.05 |
KAUF
|
+0.3%
|
✔
| 118 |
|
03/07
| 263.67 |
VERKAUF
|
+0.9%
|
❌
| 119 |
|
23/06
| 223.11 |
KAUF
|
+18.2%
|
✔
👍
| 101 |
|
16/06
| 242.50 |
VERKAUF
|
-8.0%
|
✔
| 101 |
|
03/06
| 225.38 |
KAUF
|
+7.6%
|
✔
| 94 |
|
22/05
| 224.58 |
VERKAUF
|
+0.4%
|
❌
| 94 |
|
09/05
| 229.80 |
KAUF
|
-2.3%
|
❌
| 96 |
|
07/05
| 222.90 |
VERKAUF
|
+3.1%
|
❌
| 97 |
|
05/05
| 229.90 |
KAUF
|
-3.0%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
22/10
| 238.29 |
KAUF
|
+14.1%
|
✔
| 277 |
|
16/10
| 225.10 |
VERKAUF
|
+5.9%
|
❌
| 277 |
|
10/10
| 237.80 |
KAUF
|
-5.3%
|
❌
| 293 |
|
03/10
| 235.11 |
VERKAUF
|
+1.1%
|
❌
| 294 |
|
30/09
| 240.00 |
KAUF
|
-2.0%
|
❌
| 301 |
|
18/09
| 240.50 |
VERKAUF
|
-0.2%
|
✔
| 301 |
|
16/09
| 245.14 |
KAUF
|
-1.9%
|
❌
| 308 |
|
12/09
| 231.50 |
VERKAUF
|
+5.9%
|
❌
| 308 |
|
10/09
| 235.37 |
KAUF
|
-1.6%
|
❌
| 314 |
|
01/09
| 252.01 |
VERKAUF
|
-6.6%
|
✔
| 315 |
|
19/08
| 255.23 |
KAUF
|
-1.3%
|
❌
| 319 |
|
08/08
| 259.00 |
VERKAUF
|
-1.5%
|
✔
| 320 |
|
05/08
| 251.46 |
KAUF
|
+3.0%
|
✔
| 311 |
|
21/07
| 266.92 |
VERKAUF
|
-5.8%
|
✔
| 312 |
|
09/07
| 266.05 |
KAUF
|
+0.3%
|
✔
| 312 |
|
03/07
| 263.67 |
VERKAUF
|
+0.9%
|
❌
| 312 |
|
23/06
| 223.11 |
KAUF
|
+18.2%
|
✔
👍
| 265 |
|
16/06
| 242.50 |
VERKAUF
|
-8.0%
|
✔
| 265 |
|
03/06
| 225.38 |
KAUF
|
+7.6%
|
✔
| 247 |
|
22/05
| 224.58 |
VERKAUF
|
+0.4%
|
❌
| 248 |
|
09/05
| 229.80 |
KAUF
|
-2.3%
|
❌
| 254 |
|
07/05
| 222.90 |
VERKAUF
|
+3.1%
|
❌
| 254 |
|
05/05
| 229.90 |
KAUF
|
-3.0%
|
❌
| 263 |
|
29/04
| 228.14 |
VERKAUF
|
+0.8%
|
❌
| 263 |
|
25/04
| 230.85 |
KAUF
|
-1.2%
|
❌
| 267 |
|
15/04
| 246.53 |
VERKAUF
|
-6.4%
|
✔
| 268 |
|
09/04
| 243.02 |
KAUF
|
+1.4%
|
✔
| 264 |
|
28/03
| 246.83 |
VERKAUF
|
-1.5%
|
✔
| 265 |
|
25/03
| 251.46 |
KAUF
|
-1.8%
|
❌
| 270 |
|
21/03
| 250.01 |
VERKAUF
|
+0.6%
|
❌
| 271 |
|
17/03
| 268.00 |
KAUF
|
-6.7%
|
❌
| 291 |
|
10/03
| 255.24 |
VERKAUF
|
+5.0%
|
❌
| 292 |
|
27/02
| 244.67 |
KAUF
|
+4.3%
|
✔
| 280 |
|
03/02
| 273.87 |
VERKAUF
|
-10.7%
|
✔
| 281 |
|
16/01
| 276.75 |
KAUF
|
-1.0%
|
❌
| 284 |
|
30/12
| 281.83 |
VERKAUF
|
-1.8%
|
✔
| 285 |
|
26/12
| 283.66 |
KAUF
|
-0.6%
|
❌
| 287 |
|
19/12
| 285.00 |
VERKAUF
|
-0.5%
|
✔
| 288 |
|
07/11
| 239.71 |
KAUF
|
+18.9%
|
✔
👍
| 242 |
|
05/11
| 230.57 |
VERKAUF
|
+4.0%
|
❌
| 243 |
|
30/10
| 225.82 |
KAUF
|
+2.1%
|
✔
| 238 |
|
24/10
| 225.26 |
VERKAUF
|
+0.2%
|
❌
| 239 |
|
16/10
| 216.77 |
KAUF
|
+3.9%
|
✔
| 230 |
|
01/10
| 245.98 |
VERKAUF
|
-11.9%
|
✔
| 231 |
|
27/09
| 249.79 |
KAUF
|
-1.5%
|
❌
| 235 |
|
23/09
| 255.24 |
VERKAUF
|
-2.1%
|
✔
| 235 |
|
19/09
| 259.25 |
KAUF
|
-1.5%
|
❌
| 239 |
|
11/09
| 263.93 |
VERKAUF
|
-1.8%
|
✔
| 240 |
|
28/08
| 239.90 |
KAUF
|
+10.0%
|
✔
👍
| 219 |
|
23/08
| 237.88 |
VERKAUF
|
+0.8%
|
❌
| 219 |
|
14/08
| 240.90 |
KAUF
|
-1.3%
|
❌
| 222 |
|
06/08
| 255.54 |
VERKAUF
|
-5.7%
|
✔
| 223 |
|
01/08
| 263.90 |
KAUF
|
-3.2%
|
❌
| 230 |
|
22/07
| 282.07 |
VERKAUF
|
-6.4%
|
✔
| 231 |
|
20/06
| 248.43 |
KAUF
|
+13.5%
|
✔
👍
| 204 |
|
05/06
| 250.15 |
VERKAUF
|
-0.7%
|
✔
| 204 |
|
29/05
| 241.70 |
KAUF
|
+3.5%
|
✔
| 198 |
|
27/05
| 239.18 |
VERKAUF
|
+1.1%
|
❌
| 198 |
|
08/05
| 219.80 |
KAUF
|
+8.8%
|
✔
| 182 |
|
30/04
| 220.17 |
VERKAUF
|
-0.2%
|
✔
| 183 |
|
24/04
| 199.10 |
KAUF
|
+10.6%
|
✔
👍
| 166 |
|
16/04
| 196.54 |
VERKAUF
|
+1.3%
|
❌
| 166 |
|
05/04
| 181.70 |
KAUF
|
+8.2%
|
✔
| 154 |
|
03/04
| 180.93 |
VERKAUF
|
+0.4%
|
❌
| 154 |
|
20/03
| 165.47 |
KAUF
|
+9.3%
|
✔
| 141 |
|
04/03
| 169.80 |
VERKAUF
|
-2.6%
|
✔
| 141 |
|
27/02
| 167.90 |
KAUF
|
+1.1%
|
✔
| 140 |
|
23/02
| 167.01 |
VERKAUF
|
+0.5%
|
❌
| 140 |
|
15/02
| 154.90 |
KAUF
|
+7.8%
|
✔
| 130 |
|
12/02
| 154.80 |
VERKAUF
|
+0.1%
|
❌
| 131 |
|
25/01
| 127.34 |
KAUF
|
+21.6%
|
✔
👍
| 108 |
|
23/01
| 125.66 |
VERKAUF
|
+1.3%
|
❌
| 108 |
|
28/12
| 104.45 |
KAUF
|
+20.3%
|
✔
👍
| 90 |
|
20/12
| 110.35 |
VERKAUF
|
-5.3%
|
✔
| 90 |
|
15/12
| 114.66 |
KAUF
|
-3.8%
|
❌
| 94 |
|
12/12
| 113.73 |
VERKAUF
|
+0.8%
|
❌
| 94 |
|
08/12
| 115.67 |
KAUF
|
-1.7%
|
❌
| 96 |
|
01/12
| 116.80 |
VERKAUF
|
-1.0%
|
✔
| 96 |
|
27/11
| 121.20 |
KAUF
|
-3.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.