|
05/11
| 138.40 |
KAUF
|
+10.8%
|
✔
| 151 |
|
30/10
| 139.43 |
VERKAUF
|
-0.7%
|
✔
| 151 |
|
27/10
| 131.99 |
KAUF
|
+5.6%
|
✔
| 144 |
|
29/09
| 135.96 |
VERKAUF
|
-2.9%
|
✔
| 144 |
|
16/09
| 121.61 |
KAUF
|
+11.8%
|
✔
👍
| 129 |
|
12/09
| 118.00 |
VERKAUF
|
+3.1%
|
❌
| 129 |
|
04/09
| 123.30 |
KAUF
|
-4.3%
|
❌
| 135 |
|
02/09
| 125.74 |
VERKAUF
|
-1.9%
|
✔
| 136 |
|
19/08
| 122.21 |
KAUF
|
+2.9%
|
✔
| 132 |
|
12/08
| 130.39 |
VERKAUF
|
-6.3%
|
✔
| 132 |
|
04/08
| 130.27 |
KAUF
|
+0.1%
|
✔
| 132 |
|
29/07
| 125.98 |
VERKAUF
|
+3.4%
|
❌
| 133 |
|
25/07
| 128.43 |
KAUF
|
-1.9%
|
❌
| 136 |
|
23/07
| 128.04 |
VERKAUF
|
+0.3%
|
❌
| 136 |
|
18/07
| 121.27 |
KAUF
|
+5.6%
|
✔
| 129 |
|
11/07
| 122.81 |
VERKAUF
|
-1.3%
|
✔
| 129 |
|
04/07
| 119.20 |
KAUF
|
+3.0%
|
✔
| 126 |
|
01/07
| 127.85 |
VERKAUF
|
-6.8%
|
✔
| 126 |
|
10/06
| 103.23 |
KAUF
|
+23.9%
|
✔
👍
| 102 |
|
20/05
| 111.63 |
VERKAUF
|
-7.5%
|
✔
| 102 |
|
15/05
| 109.00 |
KAUF
|
+2.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
05/11
| 138.40 |
KAUF
|
+10.8%
|
✔
| 304 |
|
30/10
| 139.43 |
VERKAUF
|
-0.7%
|
✔
| 304 |
|
27/10
| 131.99 |
KAUF
|
+5.6%
|
✔
| 289 |
|
29/09
| 135.96 |
VERKAUF
|
-2.9%
|
✔
| 289 |
|
16/09
| 121.61 |
KAUF
|
+11.8%
|
✔
👍
| 259 |
|
12/09
| 118.00 |
VERKAUF
|
+3.1%
|
❌
| 260 |
|
04/09
| 123.30 |
KAUF
|
-4.3%
|
❌
| 272 |
|
02/09
| 125.74 |
VERKAUF
|
-1.9%
|
✔
| 273 |
|
19/08
| 122.21 |
KAUF
|
+2.9%
|
✔
| 266 |
|
12/08
| 130.39 |
VERKAUF
|
-6.3%
|
✔
| 266 |
|
04/08
| 130.27 |
KAUF
|
+0.1%
|
✔
| 266 |
|
29/07
| 125.98 |
VERKAUF
|
+3.4%
|
❌
| 267 |
|
25/07
| 128.43 |
KAUF
|
-1.9%
|
❌
| 273 |
|
23/07
| 128.04 |
VERKAUF
|
+0.3%
|
❌
| 273 |
|
18/07
| 121.27 |
KAUF
|
+5.6%
|
✔
| 259 |
|
11/07
| 122.81 |
VERKAUF
|
-1.3%
|
✔
| 260 |
|
04/07
| 119.20 |
KAUF
|
+3.0%
|
✔
| 253 |
|
01/07
| 127.85 |
VERKAUF
|
-6.8%
|
✔
| 253 |
|
10/06
| 103.23 |
KAUF
|
+23.9%
|
✔
👍
| 205 |
|
20/05
| 111.63 |
VERKAUF
|
-7.5%
|
✔
| 205 |
|
15/05
| 109.00 |
KAUF
|
+2.4%
|
✔
| 201 |
|
25/04
| 129.34 |
VERKAUF
|
-15.7%
|
✔
| 201 |
|
21/04
| 132.29 |
KAUF
|
-2.2%
|
❌
| 206 |
|
16/04
| 136.62 |
VERKAUF
|
-3.2%
|
✔
| 207 |
|
03/04
| 95.48 |
KAUF
|
+43.1%
|
✔
👍
| 145 |
|
28/03
| 83.20 |
VERKAUF
|
+14.8%
|
❌
| 145 |
|
25/03
| 82.48 |
KAUF
|
+0.9%
|
✔
| 144 |
|
20/03
| 86.10 |
VERKAUF
|
-4.2%
|
✔
| 144 |
|
18/03
| 95.28 |
KAUF
|
-9.6%
|
❌
| 160 |
|
14/03
| 95.52 |
VERKAUF
|
-0.3%
|
✔
| 160 |
|
25/02
| 84.49 |
KAUF
|
+13.1%
|
✔
👍
| 142 |
|
19/02
| 83.50 |
VERKAUF
|
+1.2%
|
❌
| 142 |
|
14/02
| 82.68 |
KAUF
|
+1.0%
|
✔
| 141 |
|
05/02
| 84.95 |
VERKAUF
|
-2.7%
|
✔
| 142 |
|
31/01
| 87.82 |
KAUF
|
-3.3%
|
❌
| 147 |
|
24/01
| 90.24 |
VERKAUF
|
-2.7%
|
✔
| 147 |
|
20/01
| 90.81 |
KAUF
|
-0.6%
|
❌
| 148 |
|
15/01
| 90.34 |
VERKAUF
|
+0.5%
|
❌
| 148 |
|
10/01
| 90.30 |
KAUF
|
0.0%
|
✔
| 149 |
|
03/01
| 86.94 |
VERKAUF
|
+3.9%
|
❌
| 149 |
|
31/12
| 88.73 |
KAUF
|
-2.0%
|
❌
| 152 |
|
25/12
| 90.24 |
VERKAUF
|
-1.7%
|
✔
| 153 |
|
13/12
| 92.17 |
KAUF
|
-2.1%
|
❌
| 156 |
|
28/11
| 80.47 |
VERKAUF
|
+14.5%
|
❌
| 157 |
|
22/11
| 75.39 |
KAUF
|
+6.7%
|
✔
| 147 |
|
20/11
| 72.58 |
VERKAUF
|
+3.9%
|
❌
| 147 |
|
15/11
| 75.01 |
KAUF
|
-3.2%
|
❌
| 152 |
|
13/11
| 74.22 |
VERKAUF
|
+1.1%
|
❌
| 153 |
|
11/11
| 75.60 |
KAUF
|
-1.8%
|
❌
| 156 |
|
05/11
| 75.03 |
VERKAUF
|
+0.8%
|
❌
| 156 |
|
01/11
| 77.56 |
KAUF
|
-3.3%
|
❌
| 162 |
|
28/10
| 74.06 |
VERKAUF
|
+4.7%
|
❌
| 162 |
|
15/10
| 71.87 |
KAUF
|
+3.0%
|
✔
| 158 |
|
11/10
| 71.19 |
VERKAUF
|
+1.0%
|
❌
| 158 |
|
09/10
| 72.82 |
KAUF
|
-2.2%
|
❌
| 162 |
|
03/10
| 70.76 |
VERKAUF
|
+2.9%
|
❌
| 162 |
|
30/09
| 76.60 |
KAUF
|
-7.6%
|
❌
| 176 |
|
23/09
| 81.96 |
VERKAUF
|
-6.5%
|
✔
| 176 |
|
19/09
| 82.07 |
KAUF
|
-0.1%
|
❌
| 177 |
|
23/08
| 82.14 |
VERKAUF
|
-0.1%
|
✔
| 177 |
|
20/08
| 84.82 |
KAUF
|
-3.2%
|
❌
| 183 |
|
05/08
| 85.00 |
VERKAUF
|
-0.2%
|
✔
| 184 |
|
30/07
| 90.53 |
KAUF
|
-6.1%
|
❌
| 196 |
|
16/07
| 94.77 |
VERKAUF
|
-4.5%
|
✔
| 197 |
|
03/07
| 89.84 |
KAUF
|
+5.5%
|
✔
| 187 |
|
24/06
| 96.03 |
VERKAUF
|
-6.4%
|
✔
| 187 |
|
14/06
| 95.19 |
KAUF
|
+0.9%
|
✔
| 186 |
|
12/06
| 91.92 |
VERKAUF
|
+3.6%
|
❌
| 186 |
|
07/06
| 95.20 |
KAUF
|
-3.5%
|
❌
| 193 |
|
04/06
| 93.86 |
VERKAUF
|
+1.4%
|
❌
| 194 |
|
31/05
| 96.86 |
KAUF
|
-3.1%
|
❌
| 200 |
|
22/05
| 105.96 |
VERKAUF
|
-8.6%
|
✔
| 201 |
|
20/05
| 106.95 |
KAUF
|
-0.9%
|
❌
| 203 |
|
13/05
| 108.60 |
VERKAUF
|
-1.5%
|
✔
| 203 |
|
08/05
| 110.23 |
KAUF
|
-1.5%
|
❌
| 207 |
|
06/05
| 106.34 |
VERKAUF
|
+3.7%
|
❌
| 207 |
|
05/04
| 74.10 |
KAUF
|
+43.5%
|
✔
👍
| 145 |
|
28/03
| 80.28 |
VERKAUF
|
-7.7%
|
✔
| 145 |
|
26/03
| 81.82 |
KAUF
|
-1.9%
|
❌
| 148 |
|
06/03
| 94.72 |
VERKAUF
|
-13.6%
|
✔
| 148 |
|
12/02
| 65.13 |
KAUF
|
+45.4%
|
✔
👍
| 102 |
|
05/02
| 65.66 |
VERKAUF
|
-0.8%
|
✔
| 102 |
|
31/01
| 64.32 |
KAUF
|
+2.1%
|
✔
| 100 |
|
24/01
| 65.96 |
VERKAUF
|
-2.5%
|
✔
| 101 |
|
19/01
| 58.01 |
KAUF
|
+13.7%
|
✔
👍
| 89 |
|
26/12
| 65.74 |
VERKAUF
|
-11.8%
|
✔
| 89 |
|
18/12
| 68.15 |
KAUF
|
-3.5%
|
❌
| 92 |
|
07/12
| 76.00 |
VERKAUF
|
-10.3%
|
✔
| 93 |
|
01/12
| 85.00 |
KAUF
|
-10.6%
|
❌
| 104 |
|
28/11
| 93.28 |
VERKAUF
|
-8.9%
|
✔
| 104 |
|
23/11
| 89.42 |
KAUF
|
+4.3%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.