|
13/07
| 203.47 |
KAUF
|
+18.4%
|
✔
| 223 |
|
08/07
| 203.39 |
VERKAUF
|
0.0%
|
❌
| 223 |
|
03/07
| 210.32 |
KAUF
|
-3.3%
|
❌
| 231 |
|
26/06
| 204.63 |
VERKAUF
|
+2.8%
|
❌
| 232 |
|
11/06
| 103.25 |
KAUF
|
+98.2%
|
✔
👍
| 117 |
|
03/06
| 98.08 |
VERKAUF
|
+5.3%
|
❌
| 117 |
|
26/05
| 102.72 |
KAUF
|
-4.5%
|
❌
| 123 |
|
12/05
| 112.40 |
VERKAUF
|
-8.6%
|
✔
| 123 |
|
24/04
| 90.86 |
KAUF
|
+23.7%
|
✔
👍
| 100 |
|
21/04
| 88.85 |
VERKAUF
|
+2.3%
|
❌
| 100 |
|
09/04
| 85.35 |
KAUF
|
+4.1%
|
✔
| 96 |
|
07/04
| 81.73 |
VERKAUF
|
+4.4%
|
❌
| 97 |
|
03/04
| 81.79 |
KAUF
|
-0.1%
|
❌
| 97 |
|
01/04
| 80.05 |
VERKAUF
|
+2.2%
|
❌
| 97 |
|
27/03
| 81.50 |
KAUF
|
-1.8%
|
❌
| 99 |
|
25/03
| 80.66 |
VERKAUF
|
+1.0%
|
❌
| 99 |
|
23/03
| 82.61 |
KAUF
|
-2.4%
|
❌
| 102 |
|
17/02
| 91.13 |
VERKAUF
|
-9.4%
|
✔
| 102 |
|
11/02
| 87.72 |
KAUF
|
+3.9%
|
✔
| 98 |
|
06/02
| 80.64 |
VERKAUF
|
+8.8%
|
❌
| 99 |
|
04/02
| 81.11 |
KAUF
|
-0.6%
|
❌
| 99 |
|
29/01
| 80.70 |
VERKAUF
|
+0.5%
|
❌
| 99 |
|
21/01
| 80.80 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
13/07
| 203.47 |
KAUF
|
+18.4%
|
✔
| 377 |
|
08/07
| 203.39 |
VERKAUF
|
0.0%
|
❌
| 378 |
|
03/07
| 210.32 |
KAUF
|
-3.3%
|
❌
| 391 |
|
26/06
| 204.63 |
VERKAUF
|
+2.8%
|
❌
| 392 |
|
11/06
| 103.25 |
KAUF
|
+98.2%
|
✔
👍
| 198 |
|
03/06
| 98.08 |
VERKAUF
|
+5.3%
|
❌
| 199 |
|
26/05
| 102.72 |
KAUF
|
-4.5%
|
❌
| 208 |
|
12/05
| 112.40 |
VERKAUF
|
-8.6%
|
✔
| 209 |
|
24/04
| 90.86 |
KAUF
|
+23.7%
|
✔
👍
| 169 |
|
21/04
| 88.85 |
VERKAUF
|
+2.3%
|
❌
| 169 |
|
09/04
| 85.35 |
KAUF
|
+4.1%
|
✔
| 163 |
|
07/04
| 81.73 |
VERKAUF
|
+4.4%
|
❌
| 163 |
|
03/04
| 81.79 |
KAUF
|
-0.1%
|
❌
| 164 |
|
01/04
| 80.05 |
VERKAUF
|
+2.2%
|
❌
| 164 |
|
27/03
| 81.50 |
KAUF
|
-1.8%
|
❌
| 168 |
|
25/03
| 80.66 |
VERKAUF
|
+1.0%
|
❌
| 168 |
|
23/03
| 82.61 |
KAUF
|
-2.4%
|
❌
| 172 |
|
17/02
| 91.13 |
VERKAUF
|
-9.4%
|
✔
| 173 |
|
11/02
| 87.72 |
KAUF
|
+3.9%
|
✔
| 167 |
|
06/02
| 80.64 |
VERKAUF
|
+8.8%
|
❌
| 167 |
|
04/02
| 81.11 |
KAUF
|
-0.6%
|
❌
| 168 |
|
29/01
| 80.70 |
VERKAUF
|
+0.5%
|
❌
| 168 |
|
21/01
| 80.80 |
KAUF
|
-0.1%
|
❌
| 169 |
|
14/01
| 79.90 |
VERKAUF
|
+1.1%
|
❌
| 169 |
|
07/01
| 80.35 |
KAUF
|
-0.6%
|
❌
| 171 |
|
05/01
| 79.02 |
VERKAUF
|
+1.7%
|
❌
| 171 |
|
25/12
| 71.87 |
KAUF
|
+9.9%
|
✔
| 156 |
|
22/12
| 72.17 |
VERKAUF
|
-0.4%
|
✔
| 156 |
|
15/12
| 73.08 |
KAUF
|
-1.2%
|
❌
| 158 |
|
10/12
| 69.12 |
VERKAUF
|
+5.7%
|
❌
| 159 |
|
08/12
| 70.30 |
KAUF
|
-1.7%
|
❌
| 162 |
|
03/12
| 69.29 |
VERKAUF
|
+1.5%
|
❌
| 162 |
|
01/12
| 69.60 |
KAUF
|
-0.4%
|
❌
| 163 |
|
25/11
| 69.25 |
VERKAUF
|
+0.5%
|
❌
| 164 |
|
21/11
| 68.90 |
KAUF
|
+0.5%
|
✔
| 163 |
|
28/10
| 76.65 |
VERKAUF
|
-10.1%
|
✔
| 163 |
|
15/10
| 76.10 |
KAUF
|
+0.7%
|
✔
| 163 |
|
13/10
| 76.69 |
VERKAUF
|
-0.8%
|
✔
| 163 |
|
08/10
| 78.30 |
KAUF
|
-2.1%
|
❌
| 167 |
|
29/09
| 84.53 |
VERKAUF
|
-7.4%
|
✔
| 167 |
|
15/09
| 81.49 |
KAUF
|
+3.7%
|
✔
| 161 |
|
08/09
| 83.39 |
VERKAUF
|
-2.3%
|
✔
| 162 |
|
04/09
| 86.32 |
KAUF
|
-3.4%
|
❌
| 168 |
|
19/08
| 94.35 |
VERKAUF
|
-8.5%
|
✔
| 168 |
|
12/08
| 97.25 |
KAUF
|
-3.0%
|
❌
| 173 |
|
01/08
| 101.55 |
VERKAUF
|
-4.2%
|
✔
| 174 |
|
30/07
| 101.83 |
KAUF
|
-0.3%
|
❌
| 175 |
|
25/07
| 99.85 |
VERKAUF
|
+2.0%
|
❌
| 175 |
|
25/06
| 88.09 |
KAUF
|
+13.3%
|
✔
👍
| 155 |
|
20/06
| 84.00 |
VERKAUF
|
+4.9%
|
❌
| 155 |
|
23/05
| 65.58 |
KAUF
|
+28.1%
|
✔
👍
| 121 |
|
13/05
| 65.89 |
VERKAUF
|
-0.5%
|
✔
| 121 |
|
06/05
| 69.00 |
KAUF
|
-4.5%
|
❌
| 127 |
|
30/04
| 65.67 |
VERKAUF
|
+5.1%
|
❌
| 128 |
|
28/04
| 66.23 |
KAUF
|
-0.8%
|
❌
| 129 |
|
21/04
| 64.15 |
VERKAUF
|
+3.2%
|
❌
| 129 |
|
11/04
| 63.35 |
KAUF
|
+1.3%
|
✔
| 128 |
|
04/04
| 62.88 |
VERKAUF
|
+0.7%
|
❌
| 128 |
|
27/03
| 64.89 |
KAUF
|
-3.1%
|
❌
| 133 |
|
19/03
| 65.58 |
VERKAUF
|
-1.1%
|
✔
| 133 |
|
14/03
| 68.91 |
KAUF
|
-4.8%
|
❌
| 140 |
|
10/03
| 68.46 |
VERKAUF
|
+0.7%
|
❌
| 140 |
|
27/02
| 64.74 |
KAUF
|
+5.8%
|
✔
| 133 |
|
24/02
| 65.65 |
VERKAUF
|
-1.4%
|
✔
| 133 |
|
14/02
| 65.21 |
KAUF
|
+0.7%
|
✔
| 132 |
|
11/02
| 64.71 |
VERKAUF
|
+0.8%
|
❌
| 133 |
|
07/02
| 67.57 |
KAUF
|
-4.2%
|
❌
| 139 |
|
28/01
| 70.04 |
VERKAUF
|
-3.5%
|
✔
| 139 |
|
24/01
| 72.69 |
KAUF
|
-3.6%
|
❌
| 145 |
|
21/01
| 75.88 |
VERKAUF
|
-4.2%
|
✔
| 145 |
|
17/01
| 76.57 |
KAUF
|
-0.9%
|
❌
| 147 |
|
08/01
| 82.49 |
VERKAUF
|
-7.2%
|
✔
| 147 |
|
27/12
| 77.36 |
KAUF
|
+6.6%
|
✔
| 138 |
|
09/12
| 82.86 |
VERKAUF
|
-6.6%
|
✔
| 138 |
|
04/12
| 83.86 |
KAUF
|
-1.2%
|
❌
| 140 |
|
28/11
| 79.39 |
VERKAUF
|
+5.6%
|
❌
| 141 |
|
26/11
| 79.92 |
KAUF
|
-0.7%
|
❌
| 142 |
|
21/11
| 76.99 |
VERKAUF
|
+3.8%
|
❌
| 142 |
|
11/11
| 65.01 |
KAUF
|
+18.4%
|
✔
👍
| 120 |
|
05/11
| 62.74 |
VERKAUF
|
+3.6%
|
❌
| 120 |
|
01/11
| 64.69 |
KAUF
|
-3.0%
|
❌
| 124 |
|
28/10
| 64.54 |
VERKAUF
|
+0.2%
|
❌
| 125 |
|
24/10
| 64.05 |
KAUF
|
+0.8%
|
✔
| 124 |
|
21/10
| 61.84 |
VERKAUF
|
+3.6%
|
❌
| 124 |
|
17/10
| 63.55 |
KAUF
|
-2.7%
|
❌
| 128 |
|
10/10
| 67.57 |
VERKAUF
|
-5.9%
|
✔
| 128 |
|
04/10
| 65.06 |
KAUF
|
+3.9%
|
✔
| 124 |
|
26/09
| 69.25 |
VERKAUF
|
-6.0%
|
✔
| 124 |
|
29/08
| 54.14 |
KAUF
|
+27.9%
|
✔
👍
| 97 |
|
19/08
| 59.04 |
VERKAUF
|
-8.3%
|
✔
| 97 |
|
15/08
| 59.20 |
KAUF
|
-0.3%
|
❌
| 98 |
|
12/08
| 58.99 |
VERKAUF
|
+0.4%
|
❌
| 98 |
|
08/08
| 61.81 |
KAUF
|
-4.6%
|
❌
| 103 |
|
31/07
| 57.70 |
VERKAUF
|
+7.1%
|
❌
| 103 |
|
26/07
| 55.80 |
KAUF
|
+3.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.