|
10/12
| 32.72 |
KAUF
|
+0.9%
|
✔
| 136 |
|
08/12
| 32.40 |
VERKAUF
|
+1.0%
|
❌
| 136 |
|
04/12
| 33.30 |
KAUF
|
-2.7%
|
❌
| 140 |
|
05/11
| 41.45 |
VERKAUF
|
-19.7%
|
✔
| 140 |
|
22/10
| 31.62 |
KAUF
|
+31.1%
|
✔
👍
| 107 |
|
29/09
| 34.60 |
VERKAUF
|
-8.6%
|
✔
| 108 |
|
22/09
| 36.62 |
KAUF
|
-5.5%
|
❌
| 114 |
|
08/09
| 34.43 |
VERKAUF
|
+6.4%
|
❌
| 114 |
|
29/08
| 35.58 |
KAUF
|
-3.2%
|
❌
| 118 |
|
22/08
| 36.70 |
VERKAUF
|
-3.1%
|
✔
| 119 |
|
19/08
| 36.46 |
KAUF
|
+0.7%
|
✔
| 118 |
|
06/08
| 36.02 |
VERKAUF
|
+1.2%
|
❌
| 118 |
|
04/08
| 35.05 |
KAUF
|
+2.8%
|
✔
| 115 |
|
29/07
| 32.41 |
VERKAUF
|
+8.1%
|
❌
| 116 |
|
10/07
| 28.29 |
KAUF
|
+14.6%
|
✔
👍
| 101 |
|
08/07
| 27.02 |
VERKAUF
|
+4.7%
|
❌
| 101 |
|
30/06
| 26.57 |
KAUF
|
+1.7%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
10/12
| 32.72 |
KAUF
|
+0.9%
|
✔
| 151 |
|
08/12
| 32.40 |
VERKAUF
|
+1.0%
|
❌
| 152 |
|
04/12
| 33.30 |
KAUF
|
-2.7%
|
❌
| 156 |
|
05/11
| 41.45 |
VERKAUF
|
-19.7%
|
✔
| 156 |
|
22/10
| 31.62 |
KAUF
|
+31.1%
|
✔
👍
| 120 |
|
29/09
| 34.60 |
VERKAUF
|
-8.6%
|
✔
| 120 |
|
22/09
| 36.62 |
KAUF
|
-5.5%
|
❌
| 127 |
|
08/09
| 34.43 |
VERKAUF
|
+6.4%
|
❌
| 127 |
|
29/08
| 35.58 |
KAUF
|
-3.2%
|
❌
| 132 |
|
22/08
| 36.70 |
VERKAUF
|
-3.1%
|
✔
| 132 |
|
19/08
| 36.46 |
KAUF
|
+0.7%
|
✔
| 131 |
|
06/08
| 36.02 |
VERKAUF
|
+1.2%
|
❌
| 132 |
|
04/08
| 35.05 |
KAUF
|
+2.8%
|
✔
| 128 |
|
29/07
| 32.41 |
VERKAUF
|
+8.1%
|
❌
| 129 |
|
10/07
| 28.29 |
KAUF
|
+14.6%
|
✔
👍
| 113 |
|
08/07
| 27.02 |
VERKAUF
|
+4.7%
|
❌
| 113 |
|
30/06
| 26.57 |
KAUF
|
+1.7%
|
✔
| 111 |
|
12/06
| 26.92 |
VERKAUF
|
-1.3%
|
✔
| 111 |
|
12/05
| 27.00 |
KAUF
|
-0.3%
|
❌
| 112 |
|
22/04
| 26.42 |
VERKAUF
|
+2.2%
|
❌
| 112 |
|
08/04
| 26.12 |
KAUF
|
+1.1%
|
✔
| 111 |
|
03/04
| 26.68 |
VERKAUF
|
-2.1%
|
✔
| 111 |
|
25/03
| 26.28 |
KAUF
|
+1.5%
|
✔
| 110 |
|
19/03
| 28.53 |
VERKAUF
|
-7.9%
|
✔
| 110 |
|
10/03
| 29.40 |
KAUF
|
-3.0%
|
❌
| 114 |
|
05/03
| 28.28 |
VERKAUF
|
+4.0%
|
❌
| 114 |
|
28/02
| 29.59 |
KAUF
|
-4.4%
|
❌
| 119 |
|
25/02
| 29.94 |
VERKAUF
|
-1.2%
|
✔
| 120 |
|
20/02
| 30.48 |
KAUF
|
-1.8%
|
❌
| 122 |
|
18/02
| 29.72 |
VERKAUF
|
+2.6%
|
❌
| 122 |
|
07/02
| 30.24 |
KAUF
|
-1.7%
|
❌
| 125 |
|
28/01
| 30.88 |
VERKAUF
|
-2.1%
|
✔
| 125 |
|
22/01
| 30.34 |
KAUF
|
+1.8%
|
✔
| 123 |
|
10/01
| 30.32 |
VERKAUF
|
+0.1%
|
❌
| 123 |
|
06/01
| 30.56 |
KAUF
|
-0.8%
|
❌
| 124 |
|
18/12
| 31.33 |
VERKAUF
|
-2.5%
|
✔
| 125 |
|
13/12
| 30.38 |
KAUF
|
+3.1%
|
✔
| 121 |
|
11/12
| 30.02 |
VERKAUF
|
+1.2%
|
❌
| 121 |
|
09/12
| 30.58 |
KAUF
|
-1.8%
|
❌
| 124 |
|
28/11
| 29.32 |
VERKAUF
|
+4.3%
|
❌
| 124 |
|
15/11
| 29.55 |
KAUF
|
-0.8%
|
❌
| 125 |
|
04/11
| 30.22 |
VERKAUF
|
-2.2%
|
✔
| 126 |
|
25/10
| 30.40 |
KAUF
|
-0.6%
|
❌
| 127 |
|
21/10
| 29.82 |
VERKAUF
|
+1.9%
|
❌
| 127 |
|
17/10
| 30.34 |
KAUF
|
-1.7%
|
❌
| 129 |
|
25/09
| 31.63 |
VERKAUF
|
-4.1%
|
✔
| 130 |
|
20/09
| 32.76 |
KAUF
|
-3.4%
|
❌
| 135 |
|
18/09
| 31.32 |
VERKAUF
|
+4.6%
|
❌
| 135 |
|
13/09
| 31.60 |
KAUF
|
-0.9%
|
❌
| 136 |
|
29/08
| 35.19 |
VERKAUF
|
-10.2%
|
✔
| 137 |
|
27/08
| 36.58 |
KAUF
|
-3.8%
|
❌
| 142 |
|
20/08
| 40.07 |
VERKAUF
|
-8.7%
|
✔
| 142 |
|
14/08
| 33.12 |
KAUF
|
+21.0%
|
✔
👍
| 118 |
|
25/07
| 36.54 |
VERKAUF
|
-9.4%
|
✔
| 118 |
|
04/07
| 35.90 |
KAUF
|
+1.8%
|
✔
| 116 |
|
25/06
| 36.74 |
VERKAUF
|
-2.3%
|
✔
| 117 |
|
20/06
| 38.17 |
KAUF
|
-3.7%
|
❌
| 121 |
|
31/05
| 41.24 |
VERKAUF
|
-7.4%
|
✔
| 122 |
|
29/05
| 46.66 |
KAUF
|
-11.6%
|
❌
| 138 |
|
27/05
| 43.58 |
VERKAUF
|
+7.1%
|
❌
| 138 |
|
20/05
| 39.80 |
KAUF
|
+9.5%
|
✔
| 126 |
|
14/05
| 41.36 |
VERKAUF
|
-3.8%
|
✔
| 127 |
|
07/05
| 42.56 |
KAUF
|
-2.8%
|
❌
| 131 |
|
30/04
| 35.96 |
VERKAUF
|
+18.4%
|
❌
| 131 |
|
26/04
| 36.89 |
KAUF
|
-2.5%
|
❌
| 135 |
|
16/04
| 36.32 |
VERKAUF
|
+1.6%
|
❌
| 135 |
|
28/03
| 34.13 |
KAUF
|
+6.4%
|
✔
| 127 |
|
15/03
| 39.82 |
VERKAUF
|
-14.3%
|
✔
| 127 |
|
12/03
| 38.72 |
KAUF
|
+2.8%
|
✔
| 124 |
|
26/02
| 42.40 |
VERKAUF
|
-8.7%
|
✔
| 124 |
|
12/02
| 37.36 |
KAUF
|
+13.5%
|
✔
👍
| 110 |
|
05/02
| 37.84 |
VERKAUF
|
-1.3%
|
✔
| 110 |
|
25/01
| 32.30 |
KAUF
|
+17.2%
|
✔
👍
| 94 |
|
18/01
| 31.50 |
VERKAUF
|
+2.5%
|
❌
| 94 |
|
15/01
| 31.37 |
KAUF
|
+0.4%
|
✔
| 94 |
|
09/01
| 30.64 |
VERKAUF
|
+2.4%
|
❌
| 94 |
|
28/12
| 29.30 |
KAUF
|
+4.6%
|
✔
| 90 |
|
19/12
| 32.30 |
VERKAUF
|
-9.3%
|
✔
| 90 |
|
15/12
| 33.82 |
KAUF
|
-4.5%
|
❌
| 95 |
|
13/12
| 33.58 |
VERKAUF
|
+0.7%
|
❌
| 95 |
|
11/12
| 35.20 |
KAUF
|
-4.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.