|
15/01
| 17.10 |
KAUF
|
+1.8%
|
✔
| 121 |
|
08/01
| 16.68 |
VERKAUF
|
+2.5%
|
❌
| 121 |
|
02/01
| 16.45 |
KAUF
|
+1.4%
|
✔
| 120 |
|
10/12
| 17.31 |
VERKAUF
|
-5.0%
|
✔
| 120 |
|
08/12
| 17.37 |
KAUF
|
-0.3%
|
❌
| 121 |
|
04/12
| 17.19 |
VERKAUF
|
+1.0%
|
❌
| 121 |
|
01/12
| 17.10 |
KAUF
|
+0.5%
|
✔
| 121 |
|
24/11
| 16.98 |
VERKAUF
|
+0.7%
|
❌
| 121 |
|
14/11
| 16.62 |
KAUF
|
+2.2%
|
✔
| 118 |
|
28/10
| 16.89 |
VERKAUF
|
-1.6%
|
✔
| 119 |
|
24/10
| 17.08 |
KAUF
|
-1.1%
|
❌
| 120 |
|
16/10
| 18.89 |
VERKAUF
|
-9.6%
|
✔
| 120 |
|
10/10
| 19.54 |
KAUF
|
-3.3%
|
❌
| 125 |
|
29/09
| 18.83 |
VERKAUF
|
+3.8%
|
❌
| 125 |
|
22/09
| 18.41 |
KAUF
|
+2.3%
|
✔
| 123 |
|
17/09
| 17.90 |
VERKAUF
|
+2.8%
|
❌
| 123 |
|
15/09
| 17.28 |
KAUF
|
+3.6%
|
✔
| 119 |
|
28/08
| 21.29 |
VERKAUF
|
-18.8%
|
✔
| 119 |
|
15/08
| 18.15 |
KAUF
|
+17.3%
|
✔
👍
| 102 |
|
07/08
| 17.84 |
VERKAUF
|
+1.7%
|
❌
| 102 |
|
01/08
| 17.24 |
KAUF
|
+3.5%
|
✔
| 99 |
|
23/07
| 17.45 |
VERKAUF
|
-1.2%
|
✔
| 99 |
|
21/07
| 17.57 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
15/01
| 17.10 |
KAUF
|
+1.8%
|
✔
| 166 |
|
08/01
| 16.68 |
VERKAUF
|
+2.5%
|
❌
| 166 |
|
02/01
| 16.45 |
KAUF
|
+1.4%
|
✔
| 164 |
|
10/12
| 17.31 |
VERKAUF
|
-5.0%
|
✔
| 164 |
|
08/12
| 17.37 |
KAUF
|
-0.3%
|
❌
| 165 |
|
04/12
| 17.19 |
VERKAUF
|
+1.0%
|
❌
| 165 |
|
01/12
| 17.10 |
KAUF
|
+0.5%
|
✔
| 165 |
|
24/11
| 16.98 |
VERKAUF
|
+0.7%
|
❌
| 165 |
|
14/11
| 16.62 |
KAUF
|
+2.2%
|
✔
| 162 |
|
28/10
| 16.89 |
VERKAUF
|
-1.6%
|
✔
| 162 |
|
24/10
| 17.08 |
KAUF
|
-1.1%
|
❌
| 165 |
|
16/10
| 18.89 |
VERKAUF
|
-9.6%
|
✔
| 165 |
|
10/10
| 19.54 |
KAUF
|
-3.3%
|
❌
| 171 |
|
29/09
| 18.83 |
VERKAUF
|
+3.8%
|
❌
| 171 |
|
22/09
| 18.41 |
KAUF
|
+2.3%
|
✔
| 168 |
|
17/09
| 17.90 |
VERKAUF
|
+2.8%
|
❌
| 168 |
|
15/09
| 17.28 |
KAUF
|
+3.6%
|
✔
| 163 |
|
28/08
| 21.29 |
VERKAUF
|
-18.8%
|
✔
| 163 |
|
15/08
| 18.15 |
KAUF
|
+17.3%
|
✔
👍
| 139 |
|
07/08
| 17.84 |
VERKAUF
|
+1.7%
|
❌
| 139 |
|
01/08
| 17.24 |
KAUF
|
+3.5%
|
✔
| 135 |
|
23/07
| 17.45 |
VERKAUF
|
-1.2%
|
✔
| 135 |
|
21/07
| 17.57 |
KAUF
|
-0.7%
|
❌
| 137 |
|
14/07
| 17.54 |
VERKAUF
|
+0.2%
|
❌
| 137 |
|
30/06
| 16.74 |
KAUF
|
+4.7%
|
✔
| 131 |
|
12/06
| 16.64 |
VERKAUF
|
+0.6%
|
❌
| 131 |
|
10/06
| 16.97 |
KAUF
|
-1.9%
|
❌
| 134 |
|
15/05
| 17.89 |
VERKAUF
|
-5.1%
|
✔
| 134 |
|
09/05
| 16.47 |
KAUF
|
+8.6%
|
✔
| 124 |
|
22/04
| 16.45 |
VERKAUF
|
+0.1%
|
❌
| 124 |
|
14/04
| 16.38 |
KAUF
|
+0.5%
|
✔
| 124 |
|
03/04
| 16.59 |
VERKAUF
|
-1.3%
|
✔
| 124 |
|
25/03
| 16.39 |
KAUF
|
+1.2%
|
✔
| 123 |
|
20/03
| 16.34 |
VERKAUF
|
+0.3%
|
❌
| 123 |
|
27/02
| 16.62 |
KAUF
|
-1.7%
|
❌
| 125 |
|
11/02
| 16.87 |
VERKAUF
|
-1.5%
|
✔
| 126 |
|
07/02
| 17.00 |
KAUF
|
-0.8%
|
❌
| 127 |
|
29/01
| 17.66 |
VERKAUF
|
-3.7%
|
✔
| 127 |
|
23/01
| 17.89 |
KAUF
|
-1.3%
|
❌
| 129 |
|
21/01
| 17.87 |
VERKAUF
|
+0.1%
|
❌
| 129 |
|
17/01
| 17.95 |
KAUF
|
-0.4%
|
❌
| 130 |
|
31/12
| 18.28 |
VERKAUF
|
-1.8%
|
✔
| 130 |
|
26/12
| 18.45 |
KAUF
|
-0.9%
|
❌
| 132 |
|
18/12
| 18.84 |
VERKAUF
|
-2.1%
|
✔
| 132 |
|
13/12
| 18.93 |
KAUF
|
-0.5%
|
❌
| 133 |
|
11/12
| 18.88 |
VERKAUF
|
+0.3%
|
❌
| 133 |
|
22/11
| 17.76 |
KAUF
|
+6.3%
|
✔
| 126 |
|
18/11
| 18.17 |
VERKAUF
|
-2.3%
|
✔
| 126 |
|
11/11
| 18.21 |
KAUF
|
-0.2%
|
❌
| 126 |
|
05/11
| 17.88 |
VERKAUF
|
+1.8%
|
❌
| 127 |
|
25/10
| 18.85 |
KAUF
|
-5.1%
|
❌
| 134 |
|
18/10
| 19.37 |
VERKAUF
|
-2.7%
|
✔
| 134 |
|
16/10
| 19.30 |
KAUF
|
+0.3%
|
✔
| 134 |
|
26/09
| 22.98 |
VERKAUF
|
-16.0%
|
✔
| 134 |
|
13/09
| 22.98 |
KAUF
|
0.0%
|
❌
| 134 |
|
10/09
| 23.58 |
VERKAUF
|
-2.5%
|
✔
| 135 |
|
06/09
| 23.58 |
KAUF
|
0.0%
|
❌
| 135 |
|
26/08
| 23.98 |
VERKAUF
|
-1.7%
|
✔
| 135 |
|
15/08
| 21.72 |
KAUF
|
+10.4%
|
✔
👍
| 123 |
|
12/08
| 21.74 |
VERKAUF
|
-0.1%
|
✔
| 123 |
|
08/08
| 21.31 |
KAUF
|
+2.0%
|
✔
| 121 |
|
30/07
| 24.79 |
VERKAUF
|
-14.0%
|
✔
| 121 |
|
26/07
| 25.59 |
KAUF
|
-3.1%
|
❌
| 125 |
|
23/07
| 24.79 |
VERKAUF
|
+3.2%
|
❌
| 125 |
|
28/06
| 21.61 |
KAUF
|
+14.7%
|
✔
👍
| 110 |
|
24/06
| 21.92 |
VERKAUF
|
-1.4%
|
✔
| 110 |
|
06/06
| 21.40 |
KAUF
|
+2.4%
|
✔
| 107 |
|
22/05
| 21.43 |
VERKAUF
|
-0.1%
|
✔
| 108 |
|
10/05
| 20.16 |
KAUF
|
+6.3%
|
✔
| 101 |
|
06/05
| 20.86 |
VERKAUF
|
-3.4%
|
✔
| 102 |
|
26/04
| 20.40 |
KAUF
|
+2.3%
|
✔
| 100 |
|
15/04
| 20.05 |
VERKAUF
|
+1.8%
|
❌
| 100 |
|
04/04
| 18.80 |
KAUF
|
+6.6%
|
✔
| 94 |
|
27/03
| 20.28 |
VERKAUF
|
-7.3%
|
✔
| 94 |
|
25/03
| 23.25 |
KAUF
|
-12.8%
|
❌
| 108 |
|
14/03
| 23.78 |
VERKAUF
|
-2.2%
|
✔
| 108 |
|
07/03
| 22.98 |
KAUF
|
+3.5%
|
✔
| 105 |
|
26/02
| 25.26 |
VERKAUF
|
-9.0%
|
✔
| 105 |
|
15/02
| 23.98 |
KAUF
|
+5.3%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.