|
18/11
| 11.46 |
KAUF
|
-3.8%
|
❌
| 116 |
|
14/11
| 11.05 |
VERKAUF
|
+3.7%
|
❌
| 116 |
|
07/11
| 10.87 |
KAUF
|
+1.7%
|
✔
| 114 |
|
05/11
| 11.15 |
VERKAUF
|
-2.5%
|
✔
| 114 |
|
21/10
| 10.96 |
KAUF
|
+1.7%
|
✔
| 113 |
|
16/10
| 10.60 |
VERKAUF
|
+3.4%
|
❌
| 113 |
|
23/09
| 10.20 |
KAUF
|
+3.9%
|
✔
| 109 |
|
10/09
| 8.92 |
VERKAUF
|
+14.3%
|
❌
| 109 |
|
01/09
| 9.11 |
KAUF
|
-2.0%
|
❌
| 112 |
|
22/08
| 9.07 |
VERKAUF
|
+0.4%
|
❌
| 112 |
|
20/08
| 8.98 |
KAUF
|
+1.0%
|
✔
| 111 |
|
01/08
| 9.29 |
VERKAUF
|
-3.3%
|
✔
| 111 |
|
21/07
| 8.37 |
KAUF
|
+11.0%
|
✔
👍
| 100 |
|
11/07
| 8.04 |
VERKAUF
|
+4.1%
|
❌
| 101 |
|
04/07
| 7.96 |
KAUF
|
+1.0%
|
✔
| 100 |
|
02/07
| 7.68 |
VERKAUF
|
+3.6%
|
❌
| 100 |
|
30/06
| 7.79 |
KAUF
|
-1.4%
|
❌
| 102 |
|
26/06
| 7.65 |
VERKAUF
|
+1.8%
|
❌
| 102 |
|
24/06
| 7.90 |
KAUF
|
-3.2%
|
❌
| 105 |
|
18/06
| 7.95 |
VERKAUF
|
-0.6%
|
✔
| 106 |
|
04/06
| 7.50 |
KAUF
|
+6.0%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
18/11
| 11.46 |
KAUF
|
-3.8%
|
❌
| 151 |
|
14/11
| 11.05 |
VERKAUF
|
+3.7%
|
❌
| 152 |
|
07/11
| 10.87 |
KAUF
|
+1.7%
|
✔
| 149 |
|
05/11
| 11.15 |
VERKAUF
|
-2.5%
|
✔
| 150 |
|
21/10
| 10.96 |
KAUF
|
+1.7%
|
✔
| 147 |
|
16/10
| 10.60 |
VERKAUF
|
+3.4%
|
❌
| 148 |
|
23/09
| 10.20 |
KAUF
|
+3.9%
|
✔
| 142 |
|
10/09
| 8.92 |
VERKAUF
|
+14.3%
|
❌
| 143 |
|
01/09
| 9.11 |
KAUF
|
-2.0%
|
❌
| 146 |
|
22/08
| 9.07 |
VERKAUF
|
+0.4%
|
❌
| 146 |
|
20/08
| 8.98 |
KAUF
|
+1.0%
|
✔
| 145 |
|
01/08
| 9.29 |
VERKAUF
|
-3.3%
|
✔
| 145 |
|
21/07
| 8.37 |
KAUF
|
+11.0%
|
✔
👍
| 131 |
|
11/07
| 8.04 |
VERKAUF
|
+4.1%
|
❌
| 132 |
|
04/07
| 7.96 |
KAUF
|
+1.0%
|
✔
| 130 |
|
02/07
| 7.68 |
VERKAUF
|
+3.6%
|
❌
| 131 |
|
30/06
| 7.79 |
KAUF
|
-1.4%
|
❌
| 133 |
|
26/06
| 7.65 |
VERKAUF
|
+1.8%
|
❌
| 133 |
|
24/06
| 7.90 |
KAUF
|
-3.2%
|
❌
| 138 |
|
18/06
| 7.95 |
VERKAUF
|
-0.6%
|
✔
| 138 |
|
04/06
| 7.50 |
KAUF
|
+6.0%
|
✔
| 131 |
|
23/05
| 7.88 |
VERKAUF
|
-4.8%
|
✔
| 131 |
|
15/05
| 8.09 |
KAUF
|
-2.6%
|
❌
| 135 |
|
29/04
| 8.14 |
VERKAUF
|
-0.6%
|
✔
| 135 |
|
25/04
| 8.22 |
KAUF
|
-1.0%
|
❌
| 136 |
|
16/04
| 8.60 |
VERKAUF
|
-4.4%
|
✔
| 137 |
|
25/03
| 8.06 |
KAUF
|
+6.7%
|
✔
| 128 |
|
11/03
| 9.21 |
VERKAUF
|
-12.5%
|
✔
| 129 |
|
03/03
| 9.26 |
KAUF
|
-0.5%
|
❌
| 130 |
|
26/02
| 8.90 |
VERKAUF
|
+4.0%
|
❌
| 130 |
|
17/02
| 9.03 |
KAUF
|
-1.4%
|
❌
| 132 |
|
10/02
| 9.16 |
VERKAUF
|
-1.4%
|
✔
| 132 |
|
06/02
| 9.21 |
KAUF
|
-0.5%
|
❌
| 133 |
|
30/01
| 9.44 |
VERKAUF
|
-2.4%
|
✔
| 134 |
|
28/01
| 9.74 |
KAUF
|
-3.1%
|
❌
| 138 |
|
15/01
| 9.82 |
VERKAUF
|
-0.8%
|
✔
| 138 |
|
10/01
| 9.60 |
KAUF
|
+2.3%
|
✔
| 135 |
|
07/01
| 9.18 |
VERKAUF
|
+4.6%
|
❌
| 136 |
|
02/01
| 8.92 |
KAUF
|
+2.9%
|
✔
| 132 |
|
10/12
| 9.25 |
VERKAUF
|
-3.6%
|
✔
| 132 |
|
03/12
| 8.99 |
KAUF
|
+2.9%
|
✔
| 129 |
|
29/11
| 8.69 |
VERKAUF
|
+3.5%
|
❌
| 129 |
|
20/11
| 8.05 |
KAUF
|
+8.0%
|
✔
| 120 |
|
18/10
| 8.18 |
VERKAUF
|
-1.5%
|
✔
| 120 |
|
15/10
| 8.05 |
KAUF
|
+1.6%
|
✔
| 119 |
|
09/10
| 7.95 |
VERKAUF
|
+1.3%
|
❌
| 119 |
|
04/10
| 8.11 |
KAUF
|
-2.0%
|
❌
| 121 |
|
25/09
| 8.84 |
VERKAUF
|
-8.2%
|
✔
| 122 |
|
16/09
| 9.60 |
KAUF
|
-7.9%
|
❌
| 132 |
|
10/09
| 9.86 |
VERKAUF
|
-2.7%
|
✔
| 133 |
|
28/08
| 10.22 |
KAUF
|
-3.5%
|
❌
| 138 |
|
10/07
| 14.34 |
VERKAUF
|
-28.7%
|
✔
| 138 |
|
03/07
| 15.49 |
KAUF
|
-7.4%
|
❌
| 150 |
|
07/06
| 16.38 |
VERKAUF
|
-5.4%
|
✔
| 150 |
|
05/06
| 16.73 |
KAUF
|
-2.1%
|
❌
| 153 |
|
28/05
| 17.01 |
VERKAUF
|
-1.6%
|
✔
| 154 |
|
21/05
| 17.04 |
KAUF
|
-0.2%
|
❌
| 154 |
|
14/05
| 15.82 |
VERKAUF
|
+7.7%
|
❌
| 155 |
|
10/05
| 16.82 |
KAUF
|
-6.0%
|
❌
| 165 |
|
08/05
| 16.70 |
VERKAUF
|
+0.7%
|
❌
| 165 |
|
30/04
| 17.45 |
KAUF
|
-4.3%
|
❌
| 173 |
|
25/04
| 17.34 |
VERKAUF
|
+0.7%
|
❌
| 173 |
|
22/04
| 17.03 |
KAUF
|
+1.8%
|
✔
| 170 |
|
16/04
| 16.89 |
VERKAUF
|
+0.9%
|
❌
| 171 |
|
03/04
| 15.76 |
KAUF
|
+7.2%
|
✔
| 160 |
|
21/03
| 18.00 |
VERKAUF
|
-12.5%
|
✔
| 160 |
|
19/03
| 18.77 |
KAUF
|
-4.1%
|
❌
| 167 |
|
15/03
| 18.14 |
VERKAUF
|
+3.5%
|
❌
| 168 |
|
05/03
| 17.71 |
KAUF
|
+2.4%
|
✔
| 164 |
|
28/02
| 18.65 |
VERKAUF
|
-5.1%
|
✔
| 164 |
|
06/02
| 16.20 |
KAUF
|
+15.1%
|
✔
👍
| 143 |
|
30/01
| 17.84 |
VERKAUF
|
-9.2%
|
✔
| 143 |
|
27/12
| 11.09 |
KAUF
|
+60.9%
|
✔
👍
| 89 |
|
19/12
| 11.14 |
VERKAUF
|
-0.5%
|
✔
| 89 |
|
15/12
| 11.43 |
KAUF
|
-2.6%
|
❌
| 92 |
|
11/12
| 11.70 |
VERKAUF
|
-2.3%
|
✔
| 92 |
|
04/12
| 12.66 |
KAUF
|
-7.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.