|
08/12
| 67.37 |
KAUF
|
-1.7%
|
❌
| 98 |
|
04/12
| 66.08 |
VERKAUF
|
+2.0%
|
❌
| 98 |
|
01/12
| 68.01 |
KAUF
|
-2.8%
|
❌
| 101 |
|
21/11
| 69.90 |
VERKAUF
|
-2.7%
|
✔
| 102 |
|
13/11
| 67.55 |
KAUF
|
+3.5%
|
✔
| 98 |
|
07/11
| 69.95 |
VERKAUF
|
-3.4%
|
✔
| 98 |
|
05/11
| 70.80 |
KAUF
|
-1.2%
|
❌
| 100 |
|
28/10
| 68.35 |
VERKAUF
|
+3.6%
|
❌
| 100 |
|
24/10
| 68.67 |
KAUF
|
-0.5%
|
❌
| 101 |
|
13/10
| 69.40 |
VERKAUF
|
-1.1%
|
✔
| 101 |
|
07/10
| 71.65 |
KAUF
|
-3.1%
|
❌
| 104 |
|
25/09
| 77.24 |
VERKAUF
|
-7.2%
|
✔
| 105 |
|
23/09
| 79.52 |
KAUF
|
-2.9%
|
❌
| 108 |
|
18/09
| 76.18 |
VERKAUF
|
+4.4%
|
❌
| 108 |
|
15/09
| 74.46 |
KAUF
|
+2.3%
|
✔
| 106 |
|
27/08
| 79.90 |
VERKAUF
|
-6.8%
|
✔
| 106 |
|
22/08
| 76.79 |
KAUF
|
+4.1%
|
✔
| 102 |
|
19/08
| 75.40 |
VERKAUF
|
+1.8%
|
❌
| 102 |
|
15/08
| 78.35 |
KAUF
|
-3.8%
|
❌
| 107 |
|
07/08
| 75.90 |
VERKAUF
|
+3.2%
|
❌
| 107 |
|
01/08
| 76.50 |
KAUF
|
-0.8%
|
❌
| 108 |
|
30/07
| 75.36 |
VERKAUF
|
+1.5%
|
❌
| 108 |
|
28/07
| 74.18 |
KAUF
|
+1.6%
|
✔
| 107 |
|
24/07
| 71.25 |
VERKAUF
|
+4.1%
|
❌
| 107 |
|
17/07
| 69.29 |
KAUF
|
+2.8%
|
✔
| 104 |
|
07/07
| 72.42 |
VERKAUF
|
-4.3%
|
✔
| 104 |
|
24/06
| 69.13 |
KAUF
|
+4.8%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
08/12
| 67.37 |
KAUF
|
-1.7%
|
❌
| 199 |
|
04/12
| 66.08 |
VERKAUF
|
+2.0%
|
❌
| 199 |
|
01/12
| 68.01 |
KAUF
|
-2.8%
|
❌
| 206 |
|
21/11
| 69.90 |
VERKAUF
|
-2.7%
|
✔
| 206 |
|
13/11
| 67.55 |
KAUF
|
+3.5%
|
✔
| 199 |
|
07/11
| 69.95 |
VERKAUF
|
-3.4%
|
✔
| 200 |
|
05/11
| 70.80 |
KAUF
|
-1.2%
|
❌
| 203 |
|
28/10
| 68.35 |
VERKAUF
|
+3.6%
|
❌
| 203 |
|
24/10
| 68.67 |
KAUF
|
-0.5%
|
❌
| 204 |
|
13/10
| 69.40 |
VERKAUF
|
-1.1%
|
✔
| 205 |
|
07/10
| 71.65 |
KAUF
|
-3.1%
|
❌
| 212 |
|
25/09
| 77.24 |
VERKAUF
|
-7.2%
|
✔
| 212 |
|
23/09
| 79.52 |
KAUF
|
-2.9%
|
❌
| 219 |
|
18/09
| 76.18 |
VERKAUF
|
+4.4%
|
❌
| 220 |
|
15/09
| 74.46 |
KAUF
|
+2.3%
|
✔
| 215 |
|
27/08
| 79.90 |
VERKAUF
|
-6.8%
|
✔
| 215 |
|
22/08
| 76.79 |
KAUF
|
+4.1%
|
✔
| 207 |
|
19/08
| 75.40 |
VERKAUF
|
+1.8%
|
❌
| 208 |
|
15/08
| 78.35 |
KAUF
|
-3.8%
|
❌
| 216 |
|
07/08
| 75.90 |
VERKAUF
|
+3.2%
|
❌
| 217 |
|
01/08
| 76.50 |
KAUF
|
-0.8%
|
❌
| 219 |
|
30/07
| 75.36 |
VERKAUF
|
+1.5%
|
❌
| 219 |
|
28/07
| 74.18 |
KAUF
|
+1.6%
|
✔
| 216 |
|
24/07
| 71.25 |
VERKAUF
|
+4.1%
|
❌
| 217 |
|
17/07
| 69.29 |
KAUF
|
+2.8%
|
✔
| 211 |
|
07/07
| 72.42 |
VERKAUF
|
-4.3%
|
✔
| 212 |
|
24/06
| 69.13 |
KAUF
|
+4.8%
|
✔
| 203 |
|
16/06
| 72.00 |
VERKAUF
|
-4.0%
|
✔
| 203 |
|
11/06
| 76.84 |
KAUF
|
-6.3%
|
❌
| 217 |
|
13/05
| 95.54 |
VERKAUF
|
-19.6%
|
✔
| 217 |
|
05/05
| 99.91 |
KAUF
|
-4.4%
|
❌
| 228 |
|
29/04
| 99.78 |
VERKAUF
|
+0.1%
|
❌
| 228 |
|
24/04
| 103.13 |
KAUF
|
-3.2%
|
❌
| 236 |
|
21/04
| 95.16 |
VERKAUF
|
+8.4%
|
❌
| 237 |
|
17/04
| 97.17 |
KAUF
|
-2.1%
|
❌
| 242 |
|
14/04
| 95.31 |
VERKAUF
|
+2.0%
|
❌
| 243 |
|
27/02
| 76.34 |
KAUF
|
+24.8%
|
✔
👍
| 195 |
|
19/02
| 82.19 |
VERKAUF
|
-7.1%
|
✔
| 195 |
|
07/02
| 83.54 |
KAUF
|
-1.6%
|
❌
| 199 |
|
27/01
| 87.56 |
VERKAUF
|
-4.6%
|
✔
| 199 |
|
22/01
| 87.47 |
KAUF
|
+0.1%
|
✔
| 200 |
|
17/01
| 87.05 |
VERKAUF
|
+0.5%
|
❌
| 200 |
|
27/12
| 83.63 |
KAUF
|
+4.1%
|
✔
| 192 |
|
19/12
| 85.18 |
VERKAUF
|
-1.8%
|
✔
| 193 |
|
13/12
| 87.21 |
KAUF
|
-2.3%
|
❌
| 198 |
|
10/12
| 86.70 |
VERKAUF
|
+0.6%
|
❌
| 198 |
|
05/12
| 85.60 |
KAUF
|
+1.3%
|
✔
| 196 |
|
02/12
| 85.61 |
VERKAUF
|
0.0%
|
✔
| 197 |
|
21/11
| 78.00 |
KAUF
|
+9.8%
|
✔
| 179 |
|
19/11
| 77.44 |
VERKAUF
|
+0.7%
|
❌
| 180 |
|
06/11
| 63.95 |
KAUF
|
+21.1%
|
✔
👍
| 149 |
|
31/10
| 64.70 |
VERKAUF
|
-1.2%
|
✔
| 149 |
|
25/10
| 65.50 |
KAUF
|
-1.2%
|
❌
| 151 |
|
21/10
| 65.88 |
VERKAUF
|
-0.6%
|
✔
| 152 |
|
16/10
| 67.43 |
KAUF
|
-2.3%
|
❌
| 155 |
|
24/09
| 79.60 |
VERKAUF
|
-15.3%
|
✔
| 156 |
|
16/09
| 76.02 |
KAUF
|
+4.7%
|
✔
| 149 |
|
05/09
| 78.19 |
VERKAUF
|
-2.8%
|
✔
| 149 |
|
28/08
| 72.89 |
KAUF
|
+7.3%
|
✔
| 139 |
|
23/08
| 74.01 |
VERKAUF
|
-1.5%
|
✔
| 140 |
|
14/08
| 68.48 |
KAUF
|
+8.1%
|
✔
| 130 |
|
29/07
| 73.84 |
VERKAUF
|
-7.3%
|
✔
| 130 |
|
12/07
| 66.51 |
KAUF
|
+11.0%
|
✔
👍
| 117 |
|
05/07
| 65.75 |
VERKAUF
|
+1.2%
|
❌
| 117 |
|
02/07
| 64.40 |
KAUF
|
+2.1%
|
✔
| 115 |
|
20/06
| 64.09 |
VERKAUF
|
+0.5%
|
❌
| 115 |
|
04/06
| 64.00 |
KAUF
|
+0.1%
|
✔
| 116 |
|
21/05
| 71.04 |
VERKAUF
|
-9.9%
|
✔
| 116 |
|
17/05
| 73.01 |
KAUF
|
-2.7%
|
❌
| 119 |
|
09/05
| 77.10 |
VERKAUF
|
-5.3%
|
✔
| 119 |
|
03/05
| 72.66 |
KAUF
|
+6.1%
|
✔
| 113 |
|
29/04
| 70.60 |
VERKAUF
|
+2.9%
|
❌
| 113 |
|
24/04
| 71.20 |
KAUF
|
-0.8%
|
❌
| 114 |
|
16/04
| 71.29 |
VERKAUF
|
-0.1%
|
✔
| 114 |
|
08/04
| 70.22 |
KAUF
|
+1.5%
|
✔
| 113 |
|
02/04
| 67.67 |
VERKAUF
|
+3.8%
|
❌
| 113 |
|
29/03
| 70.22 |
KAUF
|
-3.6%
|
❌
| 118 |
|
22/03
| 71.19 |
VERKAUF
|
-1.4%
|
✔
| 118 |
|
15/03
| 73.75 |
KAUF
|
-3.5%
|
❌
| 122 |
|
12/03
| 75.27 |
VERKAUF
|
-2.0%
|
✔
| 123 |
|
08/03
| 76.89 |
KAUF
|
-2.1%
|
❌
| 126 |
|
28/02
| 80.28 |
VERKAUF
|
-4.2%
|
✔
| 126 |
|
22/02
| 84.00 |
KAUF
|
-4.4%
|
❌
| 132 |
|
19/02
| 80.60 |
VERKAUF
|
+4.2%
|
❌
| 132 |
|
25/01
| 65.25 |
KAUF
|
+23.5%
|
✔
👍
| 107 |
|
19/01
| 63.00 |
VERKAUF
|
+3.6%
|
❌
| 107 |
|
10/01
| 61.95 |
KAUF
|
+1.7%
|
✔
| 106 |
|
03/01
| 62.06 |
VERKAUF
|
-0.2%
|
✔
| 106 |
|
27/12
| 56.20 |
KAUF
|
+10.4%
|
✔
👍
| 96 |
|
25/12
| 54.26 |
VERKAUF
|
+3.6%
|
❌
| 96 |
|
21/12
| 56.07 |
KAUF
|
-3.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.