|
28/10
| 68.35 |
VERKAUF
|
+1.2%
|
❌
| 89 |
|
24/10
| 68.66 |
KAUF
|
-0.5%
|
❌
| 90 |
|
13/10
| 69.40 |
VERKAUF
|
-1.1%
|
✔
| 90 |
|
07/10
| 71.65 |
KAUF
|
-3.1%
|
❌
| 93 |
|
25/09
| 77.26 |
VERKAUF
|
-7.3%
|
✔
| 93 |
|
23/09
| 79.50 |
KAUF
|
-2.8%
|
❌
| 96 |
|
18/09
| 76.19 |
VERKAUF
|
+4.4%
|
❌
| 96 |
|
15/09
| 74.44 |
KAUF
|
+2.3%
|
✔
| 94 |
|
27/08
| 79.90 |
VERKAUF
|
-6.8%
|
✔
| 95 |
|
22/08
| 76.78 |
KAUF
|
+4.1%
|
✔
| 91 |
|
19/08
| 75.41 |
VERKAUF
|
+1.8%
|
❌
| 91 |
|
15/08
| 78.34 |
KAUF
|
-3.7%
|
❌
| 95 |
|
07/08
| 75.90 |
VERKAUF
|
+3.2%
|
❌
| 95 |
|
01/08
| 76.50 |
KAUF
|
-0.8%
|
❌
| 96 |
|
30/07
| 75.37 |
VERKAUF
|
+1.5%
|
❌
| 96 |
|
28/07
| 74.16 |
KAUF
|
+1.6%
|
✔
| 95 |
|
24/07
| 71.25 |
VERKAUF
|
+4.1%
|
❌
| 95 |
|
17/07
| 69.28 |
KAUF
|
+2.8%
|
✔
| 93 |
|
07/07
| 72.44 |
VERKAUF
|
-4.4%
|
✔
| 93 |
|
24/06
| 69.11 |
KAUF
|
+4.8%
|
✔
| 89 |
|
16/06
| 72.00 |
VERKAUF
|
-4.0%
|
✔
| 89 |
|
11/06
| 76.83 |
KAUF
|
-6.3%
|
❌
| 95 |
|
13/05
| 95.56 |
VERKAUF
|
-19.6%
|
✔
| 95 |
|
05/05
| 99.89 |
KAUF
|
-4.3%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
28/10
| 68.35 |
VERKAUF
|
+1.2%
|
❌
| 251 |
|
24/10
| 68.66 |
KAUF
|
-0.5%
|
❌
| 253 |
|
13/10
| 69.40 |
VERKAUF
|
-1.1%
|
✔
| 253 |
|
07/10
| 71.65 |
KAUF
|
-3.1%
|
❌
| 262 |
|
25/09
| 77.26 |
VERKAUF
|
-7.3%
|
✔
| 263 |
|
23/09
| 79.50 |
KAUF
|
-2.8%
|
❌
| 271 |
|
18/09
| 76.19 |
VERKAUF
|
+4.4%
|
❌
| 271 |
|
15/09
| 74.44 |
KAUF
|
+2.3%
|
✔
| 266 |
|
27/08
| 79.90 |
VERKAUF
|
-6.8%
|
✔
| 266 |
|
22/08
| 76.78 |
KAUF
|
+4.1%
|
✔
| 256 |
|
19/08
| 75.41 |
VERKAUF
|
+1.8%
|
❌
| 257 |
|
15/08
| 78.34 |
KAUF
|
-3.7%
|
❌
| 267 |
|
07/08
| 75.90 |
VERKAUF
|
+3.2%
|
❌
| 268 |
|
01/08
| 76.50 |
KAUF
|
-0.8%
|
❌
| 271 |
|
30/07
| 75.37 |
VERKAUF
|
+1.5%
|
❌
| 271 |
|
28/07
| 74.16 |
KAUF
|
+1.6%
|
✔
| 267 |
|
24/07
| 71.25 |
VERKAUF
|
+4.1%
|
❌
| 268 |
|
17/07
| 69.28 |
KAUF
|
+2.8%
|
✔
| 261 |
|
07/07
| 72.44 |
VERKAUF
|
-4.4%
|
✔
| 261 |
|
24/06
| 69.11 |
KAUF
|
+4.8%
|
✔
| 250 |
|
16/06
| 72.00 |
VERKAUF
|
-4.0%
|
✔
| 250 |
|
11/06
| 76.83 |
KAUF
|
-6.3%
|
❌
| 268 |
|
13/05
| 95.56 |
VERKAUF
|
-19.6%
|
✔
| 268 |
|
05/05
| 99.89 |
KAUF
|
-4.3%
|
❌
| 281 |
|
29/04
| 99.80 |
VERKAUF
|
+0.1%
|
❌
| 282 |
|
24/04
| 103.11 |
KAUF
|
-3.2%
|
❌
| 292 |
|
21/04
| 95.18 |
VERKAUF
|
+8.3%
|
❌
| 292 |
|
17/04
| 97.16 |
KAUF
|
-2.0%
|
❌
| 299 |
|
14/04
| 95.33 |
VERKAUF
|
+1.9%
|
❌
| 299 |
|
27/02
| 76.33 |
KAUF
|
+24.9%
|
✔
👍
| 240 |
|
19/02
| 82.20 |
VERKAUF
|
-7.1%
|
✔
| 241 |
|
07/02
| 83.52 |
KAUF
|
-1.6%
|
❌
| 245 |
|
29/01
| 86.04 |
VERKAUF
|
-2.9%
|
✔
| 246 |
|
22/01
| 87.45 |
KAUF
|
-1.6%
|
❌
| 250 |
|
17/01
| 87.05 |
VERKAUF
|
+0.5%
|
❌
| 251 |
|
27/12
| 83.62 |
KAUF
|
+4.1%
|
✔
| 241 |
|
19/12
| 85.20 |
VERKAUF
|
-1.9%
|
✔
| 242 |
|
13/12
| 87.19 |
KAUF
|
-2.3%
|
❌
| 248 |
|
10/12
| 86.72 |
VERKAUF
|
+0.5%
|
❌
| 248 |
|
05/12
| 85.59 |
KAUF
|
+1.3%
|
✔
| 246 |
|
02/12
| 85.63 |
VERKAUF
|
0.0%
|
✔
| 246 |
|
21/11
| 77.98 |
KAUF
|
+9.8%
|
✔
| 225 |
|
19/11
| 77.46 |
VERKAUF
|
+0.7%
|
❌
| 225 |
|
06/11
| 63.95 |
KAUF
|
+21.1%
|
✔
👍
| 186 |
|
31/10
| 64.70 |
VERKAUF
|
-1.2%
|
✔
| 186 |
|
25/10
| 65.50 |
KAUF
|
-1.2%
|
❌
| 189 |
|
21/10
| 65.89 |
VERKAUF
|
-0.6%
|
✔
| 190 |
|
16/10
| 67.41 |
KAUF
|
-2.3%
|
❌
| 194 |
|
24/09
| 79.60 |
VERKAUF
|
-15.3%
|
✔
| 195 |
|
16/09
| 76.01 |
KAUF
|
+4.7%
|
✔
| 186 |
|
05/09
| 78.20 |
VERKAUF
|
-2.8%
|
✔
| 187 |
|
28/08
| 72.87 |
KAUF
|
+7.3%
|
✔
| 174 |
|
23/08
| 74.02 |
VERKAUF
|
-1.6%
|
✔
| 175 |
|
14/08
| 68.47 |
KAUF
|
+8.1%
|
✔
| 162 |
|
29/07
| 73.86 |
VERKAUF
|
-7.3%
|
✔
| 162 |
|
12/07
| 66.50 |
KAUF
|
+11.1%
|
✔
👍
| 146 |
|
05/07
| 65.75 |
VERKAUF
|
+1.1%
|
❌
| 147 |
|
02/07
| 64.40 |
KAUF
|
+2.1%
|
✔
| 144 |
|
20/06
| 64.11 |
VERKAUF
|
+0.5%
|
❌
| 144 |
|
04/06
| 64.00 |
KAUF
|
+0.2%
|
✔
| 144 |
|
21/05
| 71.06 |
VERKAUF
|
-9.9%
|
✔
| 144 |
|
17/05
| 73.00 |
KAUF
|
-2.7%
|
❌
| 149 |
|
09/05
| 77.11 |
VERKAUF
|
-5.3%
|
✔
| 149 |
|
03/05
| 72.64 |
KAUF
|
+6.2%
|
✔
| 141 |
|
29/04
| 70.60 |
VERKAUF
|
+2.9%
|
❌
| 141 |
|
24/04
| 71.18 |
KAUF
|
-0.8%
|
❌
| 142 |
|
16/04
| 71.30 |
VERKAUF
|
-0.2%
|
✔
| 143 |
|
08/04
| 70.20 |
KAUF
|
+1.6%
|
✔
| 141 |
|
02/04
| 67.69 |
VERKAUF
|
+3.7%
|
❌
| 141 |
|
29/03
| 70.20 |
KAUF
|
-3.6%
|
❌
| 147 |
|
22/03
| 71.21 |
VERKAUF
|
-1.4%
|
✔
| 147 |
|
15/03
| 73.75 |
KAUF
|
-3.4%
|
❌
| 152 |
|
12/03
| 75.28 |
VERKAUF
|
-2.0%
|
✔
| 153 |
|
08/03
| 76.87 |
KAUF
|
-2.1%
|
❌
| 156 |
|
04/03
| 79.44 |
VERKAUF
|
-3.2%
|
✔
| 157 |
|
21/02
| 83.00 |
KAUF
|
-4.3%
|
❌
| 164 |
|
19/02
| 80.60 |
VERKAUF
|
+3.0%
|
❌
| 164 |
|
25/01
| 65.25 |
KAUF
|
+23.5%
|
✔
👍
| 133 |
|
19/01
| 63.00 |
VERKAUF
|
+3.6%
|
❌
| 133 |
|
10/01
| 61.95 |
KAUF
|
+1.7%
|
✔
| 132 |
|
03/01
| 62.08 |
VERKAUF
|
-0.2%
|
✔
| 132 |
|
27/12
| 56.20 |
KAUF
|
+10.5%
|
✔
👍
| 120 |
|
25/12
| 54.27 |
VERKAUF
|
+3.6%
|
❌
| 120 |
|
21/12
| 56.06 |
KAUF
|
-3.2%
|
❌
| 124 |
|
20/12
| 52.93 |
VERKAUF
|
+5.9%
|
❌
| 124 |
|
15/12
| 56.07 |
KAUF
|
-5.6%
|
❌
| 132 |
|
27/11
| 67.34 |
VERKAUF
|
-16.7%
|
✔
| 132 |
|
16/11
| 56.42 |
KAUF
|
+19.4%
|
✔
👍
| 111 |
|
13/11
| 55.60 |
VERKAUF
|
+1.5%
|
❌
| 111 |
|
06/11
| 49.83 |
KAUF
|
+11.6%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.