|
07/05
| 53.94 |
KAUF
|
+0.1%
|
| 176 |
|
05/05
| 53.53 |
VERKAUF
|
+0.8%
|
❌
| 176 |
|
30/04
| 53.82 |
KAUF
|
-0.5%
|
❌
| 177 |
|
15/04
| 57.49 |
VERKAUF
|
-6.4%
|
✔
| 178 |
|
08/04
| 60.50 |
KAUF
|
-5.0%
|
❌
| 188 |
|
03/04
| 56.12 |
VERKAUF
|
+7.8%
|
❌
| 188 |
|
30/03
| 51.41 |
KAUF
|
+9.2%
|
✔
| 173 |
|
26/03
| 44.57 |
VERKAUF
|
+15.3%
|
❌
| 173 |
|
16/03
| 25.73 |
KAUF
|
+73.2%
|
✔
👍
| 100 |
|
19/02
| 36.46 |
VERKAUF
|
-29.4%
|
✔
| 100 |
|
09/02
| 35.30 |
KAUF
|
+3.3%
|
✔
| 97 |
|
30/01
| 34.54 |
VERKAUF
|
+2.2%
|
❌
| 97 |
|
31/12
| 35.63 |
KAUF
|
-3.1%
|
❌
| 101 |
|
23/12
| 39.06 |
VERKAUF
|
-8.8%
|
✔
| 101 |
|
18/12
| 38.08 |
KAUF
|
+2.6%
|
✔
| 99 |
|
04/12
| 42.53 |
VERKAUF
|
-10.5%
|
✔
| 99 |
|
02/12
| 42.96 |
KAUF
|
-1.0%
|
❌
| 100 |
|
27/11
| 43.48 |
VERKAUF
|
-1.2%
|
✔
| 100 |
|
25/11
| 43.25 |
KAUF
|
+0.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
07/05
| 53.94 |
KAUF
|
+0.1%
|
| 344 |
|
05/05
| 53.53 |
VERKAUF
|
+0.8%
|
❌
| 345 |
|
30/04
| 53.82 |
KAUF
|
-0.5%
|
❌
| 348 |
|
15/04
| 57.49 |
VERKAUF
|
-6.4%
|
✔
| 348 |
|
08/04
| 60.50 |
KAUF
|
-5.0%
|
❌
| 367 |
|
03/04
| 56.12 |
VERKAUF
|
+7.8%
|
❌
| 368 |
|
30/03
| 51.41 |
KAUF
|
+9.2%
|
✔
| 338 |
|
26/03
| 44.57 |
VERKAUF
|
+15.3%
|
❌
| 339 |
|
16/03
| 25.73 |
KAUF
|
+73.2%
|
✔
👍
| 196 |
|
19/02
| 36.46 |
VERKAUF
|
-29.4%
|
✔
| 196 |
|
09/02
| 35.30 |
KAUF
|
+3.3%
|
✔
| 190 |
|
30/01
| 34.54 |
VERKAUF
|
+2.2%
|
❌
| 191 |
|
31/12
| 35.63 |
KAUF
|
-3.1%
|
❌
| 197 |
|
23/12
| 39.06 |
VERKAUF
|
-8.8%
|
✔
| 198 |
|
18/12
| 38.08 |
KAUF
|
+2.6%
|
✔
| 193 |
|
04/12
| 42.53 |
VERKAUF
|
-10.5%
|
✔
| 193 |
|
02/12
| 42.96 |
KAUF
|
-1.0%
|
❌
| 196 |
|
27/11
| 43.48 |
VERKAUF
|
-1.2%
|
✔
| 196 |
|
25/11
| 43.25 |
KAUF
|
+0.5%
|
✔
| 196 |
|
05/11
| 45.48 |
VERKAUF
|
-4.9%
|
✔
| 196 |
|
17/10
| 43.74 |
KAUF
|
+4.0%
|
✔
| 189 |
|
14/10
| 43.77 |
VERKAUF
|
-0.1%
|
✔
| 189 |
|
10/10
| 45.53 |
KAUF
|
-3.9%
|
❌
| 197 |
|
25/09
| 49.09 |
VERKAUF
|
-7.3%
|
✔
| 198 |
|
16/09
| 47.29 |
KAUF
|
+3.8%
|
✔
| 191 |
|
27/08
| 53.23 |
VERKAUF
|
-11.2%
|
✔
| 191 |
|
25/08
| 54.47 |
KAUF
|
-2.3%
|
❌
| 196 |
|
20/08
| 54.97 |
VERKAUF
|
-0.9%
|
✔
| 196 |
|
12/08
| 51.27 |
KAUF
|
+7.2%
|
✔
| 183 |
|
08/08
| 50.25 |
VERKAUF
|
+2.0%
|
❌
| 184 |
|
28/07
| 49.22 |
KAUF
|
+2.1%
|
✔
| 180 |
|
09/07
| 50.44 |
VERKAUF
|
-2.4%
|
✔
| 181 |
|
30/06
| 49.06 |
KAUF
|
+2.8%
|
✔
| 176 |
|
16/06
| 49.96 |
VERKAUF
|
-1.8%
|
✔
| 177 |
|
30/05
| 48.99 |
KAUF
|
+2.0%
|
✔
| 173 |
|
13/05
| 53.95 |
VERKAUF
|
-9.2%
|
✔
| 174 |
|
09/05
| 52.95 |
KAUF
|
+1.9%
|
✔
| 171 |
|
18/04
| 58.09 |
VERKAUF
|
-8.8%
|
✔
| 171 |
|
15/04
| 60.42 |
KAUF
|
-3.8%
|
❌
| 178 |
|
04/04
| 63.90 |
VERKAUF
|
-5.5%
|
✔
| 179 |
|
28/03
| 62.41 |
KAUF
|
+2.4%
|
✔
| 175 |
|
24/03
| 57.00 |
VERKAUF
|
+9.5%
|
❌
| 175 |
|
19/02
| 47.32 |
KAUF
|
+20.5%
|
✔
👍
| 146 |
|
05/02
| 49.08 |
VERKAUF
|
-3.6%
|
✔
| 146 |
|
29/01
| 46.29 |
KAUF
|
+6.0%
|
✔
| 138 |
|
20/12
| 57.34 |
VERKAUF
|
-19.3%
|
✔
| 138 |
|
18/12
| 58.70 |
KAUF
|
-2.3%
|
❌
| 142 |
|
11/12
| 56.00 |
VERKAUF
|
+4.8%
|
❌
| 142 |
|
04/12
| 55.58 |
KAUF
|
+0.8%
|
✔
| 141 |
|
22/11
| 60.86 |
VERKAUF
|
-8.7%
|
✔
| 142 |
|
20/11
| 63.05 |
KAUF
|
-3.5%
|
❌
| 147 |
|
11/11
| 68.00 |
VERKAUF
|
-7.3%
|
✔
| 147 |
|
06/11
| 64.71 |
KAUF
|
+5.1%
|
✔
| 141 |
|
22/10
| 64.10 |
VERKAUF
|
+1.0%
|
❌
| 141 |
|
11/10
| 42.87 |
KAUF
|
+49.5%
|
✔
👍
| 94 |
|
27/09
| 48.49 |
VERKAUF
|
-11.6%
|
✔
| 95 |
|
20/09
| 55.45 |
KAUF
|
-12.6%
|
❌
| 108 |
|
10/09
| 58.39 |
VERKAUF
|
-5.0%
|
✔
| 109 |
|
06/09
| 58.91 |
KAUF
|
-0.9%
|
❌
| 110 |
|
23/08
| 65.36 |
VERKAUF
|
-9.9%
|
✔
| 110 |
|
19/08
| 68.57 |
KAUF
|
-4.7%
|
❌
| 116 |
|
06/08
| 71.95 |
VERKAUF
|
-4.7%
|
✔
| 116 |
|
30/07
| 80.20 |
KAUF
|
-10.3%
|
❌
| 129 |
|
11/07
| 97.05 |
VERKAUF
|
-17.4%
|
✔
| 130 |
|
27/06
| 83.60 |
KAUF
|
+16.1%
|
✔
👍
| 112 |
|
20/06
| 81.38 |
VERKAUF
|
+2.7%
|
❌
| 112 |
|
12/06
| 69.99 |
KAUF
|
+16.3%
|
✔
👍
| 97 |
|
06/06
| 84.23 |
VERKAUF
|
-16.9%
|
✔
| 97 |
|
03/06
| 86.62 |
KAUF
|
-2.8%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.