|
23/12
| 103.20 |
VERKAUF
|
-0.3%
|
✔
| 158 |
|
19/12
| 105.40 |
KAUF
|
-2.1%
|
❌
| 162 |
|
10/12
| 106.20 |
VERKAUF
|
-0.8%
|
✔
| 162 |
|
27/11
| 107.00 |
KAUF
|
-0.7%
|
❌
| 163 |
|
07/11
| 125.57 |
VERKAUF
|
-14.8%
|
✔
| 164 |
|
28/10
| 117.93 |
KAUF
|
+6.5%
|
✔
| 154 |
|
21/10
| 121.70 |
VERKAUF
|
-3.1%
|
✔
| 154 |
|
16/10
| 102.91 |
KAUF
|
+18.3%
|
✔
👍
| 131 |
|
01/10
| 115.44 |
VERKAUF
|
-10.9%
|
✔
| 131 |
|
16/09
| 117.91 |
KAUF
|
-2.1%
|
❌
| 134 |
|
09/09
| 112.40 |
VERKAUF
|
+4.9%
|
❌
| 134 |
|
04/09
| 114.90 |
KAUF
|
-2.2%
|
❌
| 138 |
|
28/08
| 119.03 |
VERKAUF
|
-3.5%
|
✔
| 138 |
|
25/08
| 113.89 |
KAUF
|
+4.5%
|
✔
| 132 |
|
21/08
| 108.33 |
VERKAUF
|
+5.1%
|
❌
| 133 |
|
05/08
| 90.60 |
KAUF
|
+19.6%
|
✔
👍
| 111 |
|
01/08
| 89.20 |
VERKAUF
|
+1.6%
|
❌
| 111 |
|
16/07
| 79.80 |
KAUF
|
+11.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
23/12
| 103.20 |
VERKAUF
|
-0.3%
|
✔
| 316 |
|
19/12
| 105.40 |
KAUF
|
-2.1%
|
❌
| 323 |
|
10/12
| 106.20 |
VERKAUF
|
-0.8%
|
✔
| 324 |
|
27/11
| 107.00 |
KAUF
|
-0.7%
|
❌
| 327 |
|
07/11
| 125.57 |
VERKAUF
|
-14.8%
|
✔
| 327 |
|
28/10
| 117.93 |
KAUF
|
+6.5%
|
✔
| 308 |
|
21/10
| 121.70 |
VERKAUF
|
-3.1%
|
✔
| 309 |
|
16/10
| 102.91 |
KAUF
|
+18.3%
|
✔
👍
| 262 |
|
01/10
| 115.44 |
VERKAUF
|
-10.9%
|
✔
| 262 |
|
16/09
| 117.91 |
KAUF
|
-2.1%
|
❌
| 268 |
|
09/09
| 112.40 |
VERKAUF
|
+4.9%
|
❌
| 269 |
|
04/09
| 114.90 |
KAUF
|
-2.2%
|
❌
| 275 |
|
28/08
| 119.03 |
VERKAUF
|
-3.5%
|
✔
| 276 |
|
25/08
| 113.89 |
KAUF
|
+4.5%
|
✔
| 265 |
|
21/08
| 108.33 |
VERKAUF
|
+5.1%
|
❌
| 265 |
|
05/08
| 90.60 |
KAUF
|
+19.6%
|
✔
👍
| 222 |
|
01/08
| 89.20 |
VERKAUF
|
+1.6%
|
❌
| 223 |
|
16/07
| 79.80 |
KAUF
|
+11.8%
|
✔
👍
| 200 |
|
01/07
| 80.25 |
VERKAUF
|
-0.6%
|
✔
| 200 |
|
20/06
| 75.67 |
KAUF
|
+6.1%
|
✔
| 189 |
|
17/06
| 75.32 |
VERKAUF
|
+0.5%
|
❌
| 189 |
|
04/06
| 76.37 |
KAUF
|
-1.4%
|
❌
| 192 |
|
29/05
| 79.28 |
VERKAUF
|
-3.7%
|
✔
| 193 |
|
12/05
| 78.10 |
KAUF
|
+1.5%
|
✔
| 190 |
|
29/04
| 80.42 |
VERKAUF
|
-2.9%
|
✔
| 191 |
|
25/04
| 82.83 |
KAUF
|
-2.9%
|
❌
| 197 |
|
16/04
| 84.10 |
VERKAUF
|
-1.5%
|
✔
| 197 |
|
10/04
| 85.69 |
KAUF
|
-1.9%
|
❌
| 201 |
|
02/04
| 84.90 |
VERKAUF
|
+0.9%
|
❌
| 202 |
|
27/03
| 84.60 |
KAUF
|
+0.4%
|
✔
| 201 |
|
19/03
| 89.16 |
VERKAUF
|
-5.1%
|
✔
| 202 |
|
05/03
| 81.12 |
KAUF
|
+9.9%
|
✔
| 184 |
|
19/02
| 84.74 |
VERKAUF
|
-4.3%
|
✔
| 184 |
|
07/02
| 86.14 |
KAUF
|
-1.6%
|
❌
| 188 |
|
28/01
| 92.84 |
VERKAUF
|
-7.2%
|
✔
| 188 |
|
20/01
| 93.50 |
KAUF
|
-0.7%
|
❌
| 190 |
|
09/01
| 95.60 |
VERKAUF
|
-2.2%
|
✔
| 190 |
|
26/12
| 96.80 |
KAUF
|
-1.2%
|
❌
| 193 |
|
12/12
| 97.60 |
VERKAUF
|
-0.8%
|
✔
| 193 |
|
06/12
| 96.16 |
KAUF
|
+1.5%
|
✔
| 191 |
|
04/12
| 94.90 |
VERKAUF
|
+1.3%
|
❌
| 191 |
|
29/11
| 92.05 |
KAUF
|
+3.1%
|
✔
| 186 |
|
19/11
| 87.95 |
VERKAUF
|
+4.7%
|
❌
| 186 |
|
15/11
| 86.94 |
KAUF
|
+1.2%
|
✔
| 184 |
|
13/11
| 87.60 |
VERKAUF
|
-0.8%
|
✔
| 185 |
|
08/11
| 83.69 |
KAUF
|
+4.7%
|
✔
| 177 |
|
31/10
| 80.57 |
VERKAUF
|
+3.9%
|
❌
| 177 |
|
25/10
| 77.14 |
KAUF
|
+4.4%
|
✔
| 170 |
|
21/10
| 76.63 |
VERKAUF
|
+0.7%
|
❌
| 170 |
|
17/10
| 75.82 |
KAUF
|
+1.1%
|
✔
| 169 |
|
02/10
| 75.59 |
VERKAUF
|
+0.3%
|
❌
| 169 |
|
27/09
| 83.10 |
KAUF
|
-9.0%
|
❌
| 186 |
|
23/09
| 87.20 |
VERKAUF
|
-4.7%
|
✔
| 187 |
|
16/09
| 90.00 |
KAUF
|
-3.1%
|
❌
| 193 |
|
06/09
| 92.40 |
VERKAUF
|
-2.6%
|
✔
| 194 |
|
28/08
| 89.83 |
KAUF
|
+2.9%
|
✔
| 189 |
|
21/08
| 96.77 |
VERKAUF
|
-7.2%
|
✔
| 189 |
|
13/08
| 98.60 |
KAUF
|
-1.9%
|
❌
| 193 |
|
07/08
| 99.80 |
VERKAUF
|
-1.2%
|
✔
| 193 |
|
01/08
| 105.72 |
KAUF
|
-5.6%
|
❌
| 205 |
|
22/07
| 110.80 |
VERKAUF
|
-4.6%
|
✔
| 206 |
|
09/07
| 108.97 |
KAUF
|
+1.7%
|
✔
| 203 |
|
24/06
| 121.19 |
VERKAUF
|
-10.1%
|
✔
| 203 |
|
14/06
| 118.76 |
KAUF
|
+2.0%
|
✔
| 199 |
|
11/06
| 120.78 |
VERKAUF
|
-1.7%
|
✔
| 200 |
|
04/06
| 125.82 |
KAUF
|
-4.0%
|
❌
| 208 |
|
10/05
| 146.65 |
VERKAUF
|
-14.2%
|
✔
| 209 |
|
08/05
| 146.21 |
KAUF
|
+0.3%
|
✔
| 209 |
|
03/05
| 131.90 |
VERKAUF
|
+10.8%
|
❌
| 209 |
|
29/04
| 130.74 |
KAUF
|
+0.9%
|
✔
| 208 |
|
22/04
| 116.30 |
VERKAUF
|
+12.4%
|
❌
| 208 |
|
02/04
| 99.40 |
KAUF
|
+17.0%
|
✔
👍
| 178 |
|
26/03
| 101.04 |
VERKAUF
|
-1.6%
|
✔
| 179 |
|
19/03
| 102.55 |
KAUF
|
-1.5%
|
❌
| 182 |
|
08/03
| 110.56 |
VERKAUF
|
-7.2%
|
✔
| 182 |
|
29/02
| 103.87 |
KAUF
|
+6.4%
|
✔
| 171 |
|
27/02
| 105.94 |
VERKAUF
|
-2.0%
|
✔
| 172 |
|
05/02
| 72.80 |
KAUF
|
+45.5%
|
✔
👍
| 118 |
|
01/02
| 70.40 |
VERKAUF
|
+3.4%
|
❌
| 118 |
|
26/01
| 65.67 |
KAUF
|
+7.2%
|
✔
| 111 |
|
17/01
| 64.57 |
VERKAUF
|
+1.7%
|
❌
| 111 |
|
15/01
| 68.00 |
KAUF
|
-5.0%
|
❌
| 117 |
|
10/01
| 69.08 |
VERKAUF
|
-1.6%
|
✔
| 117 |
|
28/12
| 58.67 |
KAUF
|
+17.7%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.