10/07
| 82.30 |
KAUF
|
+0.1%
|
✔
| 108 |
07/07
| 80.00 |
VERKAUF
|
+2.9%
|
❌
| 108 |
01/07
| 80.59 |
KAUF
|
-0.7%
|
❌
| 109 |
12/06
| 85.00 |
VERKAUF
|
-5.2%
|
✔
| 109 |
04/06
| 79.33 |
KAUF
|
+7.1%
|
✔
| 102 |
16/05
| 90.69 |
VERKAUF
|
-12.5%
|
✔
| 102 |
14/05
| 88.15 |
KAUF
|
+2.9%
|
✔
| 100 |
09/05
| 80.90 |
VERKAUF
|
+9.0%
|
❌
| 100 |
07/05
| 80.88 |
KAUF
|
0.0%
|
✔
| 100 |
29/04
| 72.80 |
VERKAUF
|
+11.1%
|
❌
| 100 |
25/04
| 74.19 |
KAUF
|
-1.9%
|
❌
| 102 |
07/04
| 76.32 |
VERKAUF
|
-2.8%
|
✔
| 102 |
26/03
| 77.67 |
KAUF
|
-1.7%
|
❌
| 104 |
18/03
| 82.00 |
VERKAUF
|
-5.3%
|
✔
| 105 |
06/03
| 70.20 |
KAUF
|
+16.8%
|
✔
👍
| 90 |
04/03
| 68.94 |
VERKAUF
|
+1.8%
|
❌
| 90 |
24/02
| 71.96 |
KAUF
|
-4.2%
|
❌
| 94 |
13/02
| 72.00 |
VERKAUF
|
-0.1%
|
✔
| 94 |
11/02
| 74.95 |
KAUF
|
-3.9%
|
❌
| 98 |
03/02
| 78.31 |
VERKAUF
|
-4.3%
|
✔
| 99 |
20/01
| 79.15 |
KAUF
|
-1.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
10/07
| 82.30 |
KAUF
|
+0.1%
|
✔
| 297 |
07/07
| 80.00 |
VERKAUF
|
+2.9%
|
❌
| 298 |
01/07
| 80.59 |
KAUF
|
-0.7%
|
❌
| 300 |
12/06
| 85.00 |
VERKAUF
|
-5.2%
|
✔
| 301 |
04/06
| 79.33 |
KAUF
|
+7.1%
|
✔
| 282 |
16/05
| 90.69 |
VERKAUF
|
-12.5%
|
✔
| 282 |
14/05
| 88.15 |
KAUF
|
+2.9%
|
✔
| 275 |
09/05
| 80.90 |
VERKAUF
|
+9.0%
|
❌
| 275 |
07/05
| 80.88 |
KAUF
|
0.0%
|
✔
| 276 |
29/04
| 72.80 |
VERKAUF
|
+11.1%
|
❌
| 276 |
25/04
| 74.19 |
KAUF
|
-1.9%
|
❌
| 282 |
07/04
| 76.32 |
VERKAUF
|
-2.8%
|
✔
| 283 |
26/03
| 77.67 |
KAUF
|
-1.7%
|
❌
| 288 |
18/03
| 82.00 |
VERKAUF
|
-5.3%
|
✔
| 289 |
06/03
| 70.20 |
KAUF
|
+16.8%
|
✔
👍
| 248 |
04/03
| 68.94 |
VERKAUF
|
+1.8%
|
❌
| 248 |
24/02
| 71.96 |
KAUF
|
-4.2%
|
❌
| 260 |
13/02
| 72.00 |
VERKAUF
|
-0.1%
|
✔
| 260 |
11/02
| 74.95 |
KAUF
|
-3.9%
|
❌
| 271 |
03/02
| 78.31 |
VERKAUF
|
-4.3%
|
✔
| 272 |
20/01
| 79.15 |
KAUF
|
-1.1%
|
❌
| 276 |
08/01
| 79.50 |
VERKAUF
|
-0.4%
|
✔
| 276 |
27/12
| 77.62 |
KAUF
|
+2.4%
|
✔
| 270 |
23/12
| 78.16 |
VERKAUF
|
-0.7%
|
✔
| 271 |
09/12
| 79.63 |
KAUF
|
-1.8%
|
❌
| 276 |
04/12
| 77.50 |
VERKAUF
|
+2.8%
|
❌
| 277 |
22/11
| 71.88 |
KAUF
|
+7.8%
|
✔
| 257 |
18/11
| 71.75 |
VERKAUF
|
+0.2%
|
❌
| 258 |
07/11
| 64.15 |
KAUF
|
+11.8%
|
✔
👍
| 231 |
04/11
| 64.08 |
VERKAUF
|
+0.1%
|
❌
| 231 |
30/10
| 65.50 |
KAUF
|
-2.2%
|
❌
| 237 |
23/10
| 62.80 |
VERKAUF
|
+4.3%
|
❌
| 237 |
17/10
| 63.71 |
KAUF
|
-1.4%
|
❌
| 241 |
02/10
| 72.85 |
VERKAUF
|
-12.5%
|
✔
| 242 |
30/09
| 78.13 |
KAUF
|
-6.8%
|
❌
| 260 |
18/09
| 74.64 |
VERKAUF
|
+4.7%
|
❌
| 260 |
16/09
| 75.26 |
KAUF
|
-0.8%
|
❌
| 263 |
06/09
| 77.50 |
VERKAUF
|
-2.9%
|
✔
| 264 |
28/08
| 74.58 |
KAUF
|
+3.9%
|
✔
| 254 |
22/08
| 77.70 |
VERKAUF
|
-4.0%
|
✔
| 255 |
14/08
| 77.65 |
KAUF
|
+0.1%
|
✔
| 255 |
16/07
| 95.22 |
VERKAUF
|
-18.5%
|
✔
| 256 |
11/07
| 96.17 |
KAUF
|
-1.0%
|
❌
| 259 |
01/07
| 92.23 |
VERKAUF
|
+4.3%
|
❌
| 259 |
26/06
| 88.87 |
KAUF
|
+3.8%
|
✔
| 250 |
06/06
| 82.42 |
VERKAUF
|
+7.8%
|
❌
| 251 |
04/06
| 87.10 |
KAUF
|
-5.4%
|
❌
| 265 |
21/05
| 97.97 |
VERKAUF
|
-11.1%
|
✔
| 266 |
15/05
| 92.75 |
KAUF
|
+5.6%
|
✔
| 252 |
02/05
| 111.63 |
VERKAUF
|
-16.9%
|
✔
| 253 |
29/04
| 111.80 |
KAUF
|
-0.2%
|
❌
| 254 |
24/04
| 110.07 |
VERKAUF
|
+1.6%
|
❌
| 254 |
19/04
| 107.67 |
KAUF
|
+2.2%
|
✔
| 249 |
09/04
| 110.18 |
VERKAUF
|
-2.3%
|
✔
| 250 |
25/03
| 87.90 |
KAUF
|
+25.3%
|
✔
👍
| 200 |
15/03
| 87.24 |
VERKAUF
|
+0.8%
|
❌
| 200 |
26/01
| 60.43 |
KAUF
|
+44.4%
|
✔
👍
| 139 |
24/01
| 57.70 |
VERKAUF
|
+4.7%
|
❌
| 139 |
02/01
| 55.44 |
KAUF
|
+4.1%
|
✔
| 134 |
20/12
| 54.46 |
VERKAUF
|
+1.8%
|
❌
| 134 |
15/12
| 57.70 |
KAUF
|
-5.6%
|
❌
| 142 |
28/11
| 63.58 |
VERKAUF
|
-9.2%
|
✔
| 143 |
20/11
| 65.41 |
KAUF
|
-2.8%
|
❌
| 147 |
13/11
| 68.44 |
VERKAUF
|
-4.4%
|
✔
| 147 |
24/10
| 61.59 |
KAUF
|
+11.1%
|
✔
👍
| 133 |
13/10
| 74.49 |
VERKAUF
|
-17.3%
|
✔
| 133 |
11/10
| 71.56 |
KAUF
|
+4.1%
|
✔
| 128 |
04/10
| 71.77 |
VERKAUF
|
-0.3%
|
✔
| 128 |
02/10
| 73.45 |
KAUF
|
-2.3%
|
❌
| 132 |
26/09
| 73.10 |
VERKAUF
|
+0.5%
|
❌
| 132 |
08/09
| 64.82 |
KAUF
|
+12.8%
|
✔
👍
| 117 |
05/09
| 64.38 |
VERKAUF
|
+0.7%
|
❌
| 118 |
28/08
| 63.65 |
KAUF
|
+1.1%
|
✔
| 116 |
22/08
| 62.98 |
VERKAUF
|
+1.1%
|
❌
| 117 |
14/08
| 57.25 |
KAUF
|
+10.0%
|
✔
👍
| 106 |
09/08
| 58.15 |
VERKAUF
|
-1.5%
|
✔
| 106 |
04/08
| 58.24 |
KAUF
|
-0.1%
|
❌
| 107 |
27/07
| 57.33 |
VERKAUF
|
+1.6%
|
❌
| 107 |
17/07
| 53.33 |
KAUF
|
+7.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.