|
09/04
| 58.23 |
KAUF
|
+4.6%
|
✔
| 111 |
|
07/04
| 56.21 |
VERKAUF
|
+3.6%
|
❌
| 112 |
|
02/04
| 57.12 |
KAUF
|
-1.6%
|
❌
| 114 |
|
26/03
| 56.96 |
VERKAUF
|
+0.3%
|
❌
| 114 |
|
23/03
| 57.90 |
KAUF
|
-1.6%
|
❌
| 116 |
|
17/03
| 57.69 |
VERKAUF
|
+0.4%
|
❌
| 116 |
|
05/03
| 52.47 |
KAUF
|
+9.9%
|
✔
| 106 |
|
25/02
| 52.90 |
VERKAUF
|
-0.8%
|
✔
| 106 |
|
23/02
| 54.10 |
KAUF
|
-2.2%
|
❌
| 109 |
|
18/02
| 55.60 |
VERKAUF
|
-2.7%
|
✔
| 109 |
|
04/02
| 54.46 |
KAUF
|
+2.1%
|
✔
| 107 |
|
30/01
| 53.99 |
VERKAUF
|
+0.9%
|
❌
| 107 |
|
12/01
| 49.58 |
KAUF
|
+8.9%
|
✔
| 99 |
|
08/01
| 49.25 |
VERKAUF
|
+0.7%
|
❌
| 99 |
|
31/12
| 48.46 |
KAUF
|
+1.6%
|
✔
| 97 |
|
10/12
| 50.15 |
VERKAUF
|
-3.4%
|
✔
| 98 |
|
01/12
| 50.19 |
KAUF
|
-0.1%
|
❌
| 98 |
|
05/11
| 55.09 |
VERKAUF
|
-8.9%
|
✔
| 98 |
|
03/11
| 56.15 |
KAUF
|
-1.9%
|
❌
| 100 |
|
28/10
| 55.51 |
VERKAUF
|
+1.2%
|
❌
| 100 |
|
24/10
| 55.06 |
KAUF
|
+0.8%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
09/04
| 58.23 |
KAUF
|
+4.6%
|
✔
| 119 |
|
07/04
| 56.21 |
VERKAUF
|
+3.6%
|
❌
| 120 |
|
02/04
| 57.12 |
KAUF
|
-1.6%
|
❌
| 122 |
|
26/03
| 56.96 |
VERKAUF
|
+0.3%
|
❌
| 122 |
|
23/03
| 57.90 |
KAUF
|
-1.6%
|
❌
| 124 |
|
17/03
| 57.69 |
VERKAUF
|
+0.4%
|
❌
| 125 |
|
05/03
| 52.47 |
KAUF
|
+9.9%
|
✔
| 114 |
|
25/02
| 52.90 |
VERKAUF
|
-0.8%
|
✔
| 114 |
|
23/02
| 54.10 |
KAUF
|
-2.2%
|
❌
| 117 |
|
18/02
| 55.60 |
VERKAUF
|
-2.7%
|
✔
| 117 |
|
04/02
| 54.46 |
KAUF
|
+2.1%
|
✔
| 115 |
|
30/01
| 53.99 |
VERKAUF
|
+0.9%
|
❌
| 115 |
|
12/01
| 49.58 |
KAUF
|
+8.9%
|
✔
| 106 |
|
08/01
| 49.25 |
VERKAUF
|
+0.7%
|
❌
| 106 |
|
31/12
| 48.46 |
KAUF
|
+1.6%
|
✔
| 104 |
|
10/12
| 50.15 |
VERKAUF
|
-3.4%
|
✔
| 105 |
|
01/12
| 50.19 |
KAUF
|
-0.1%
|
❌
| 105 |
|
05/11
| 55.09 |
VERKAUF
|
-8.9%
|
✔
| 105 |
|
03/11
| 56.15 |
KAUF
|
-1.9%
|
❌
| 107 |
|
28/10
| 55.51 |
VERKAUF
|
+1.2%
|
❌
| 108 |
|
24/10
| 55.06 |
KAUF
|
+0.8%
|
✔
| 107 |
|
26/09
| 68.59 |
VERKAUF
|
-19.7%
|
✔
| 107 |
|
17/09
| 65.23 |
KAUF
|
+5.2%
|
✔
| 102 |
|
03/09
| 67.55 |
VERKAUF
|
-3.4%
|
✔
| 102 |
|
01/09
| 69.00 |
KAUF
|
-2.1%
|
❌
| 105 |
|
26/08
| 66.90 |
VERKAUF
|
+3.1%
|
❌
| 105 |
|
30/07
| 59.60 |
KAUF
|
+12.2%
|
✔
👍
| 94 |
|
28/07
| 59.75 |
VERKAUF
|
-0.3%
|
✔
| 94 |
|
21/07
| 57.73 |
KAUF
|
+3.5%
|
✔
| 91 |
|
16/07
| 56.33 |
VERKAUF
|
+2.5%
|
❌
| 91 |
|
10/07
| 57.05 |
KAUF
|
-1.3%
|
❌
| 92 |
|
07/07
| 56.55 |
VERKAUF
|
+0.9%
|
❌
| 93 |
|
20/06
| 53.55 |
KAUF
|
+5.6%
|
✔
| 88 |
|
17/06
| 53.84 |
VERKAUF
|
-0.5%
|
✔
| 88 |
|
04/06
| 55.06 |
KAUF
|
-2.2%
|
❌
| 90 |
|
21/05
| 57.64 |
VERKAUF
|
-4.5%
|
✔
| 90 |
|
16/05
| 58.77 |
KAUF
|
-1.9%
|
❌
| 92 |
|
14/05
| 57.95 |
VERKAUF
|
+1.4%
|
❌
| 93 |
|
09/05
| 55.46 |
KAUF
|
+4.5%
|
✔
| 89 |
|
30/04
| 56.13 |
VERKAUF
|
-1.2%
|
✔
| 89 |
|
22/04
| 57.17 |
KAUF
|
-1.8%
|
❌
| 91 |
|
15/04
| 59.80 |
VERKAUF
|
-4.4%
|
✔
| 91 |
|
25/03
| 56.65 |
KAUF
|
+5.6%
|
✔
| 86 |
|
19/03
| 59.38 |
VERKAUF
|
-4.6%
|
✔
| 87 |
|
06/03
| 59.57 |
KAUF
|
-0.3%
|
❌
| 87 |
|
03/03
| 60.35 |
VERKAUF
|
-1.3%
|
✔
| 87 |
|
27/02
| 62.80 |
KAUF
|
-3.9%
|
❌
| 91 |
|
19/02
| 63.57 |
VERKAUF
|
-1.2%
|
✔
| 91 |
|
07/02
| 66.13 |
KAUF
|
-3.9%
|
❌
| 95 |
|
29/01
| 68.95 |
VERKAUF
|
-4.1%
|
✔
| 95 |
|
23/01
| 70.60 |
KAUF
|
-2.3%
|
❌
| 98 |
|
08/01
| 74.75 |
VERKAUF
|
-5.6%
|
✔
| 98 |
|
03/01
| 74.60 |
KAUF
|
+0.2%
|
✔
| 98 |
|
31/12
| 71.60 |
VERKAUF
|
+4.2%
|
❌
| 98 |
|
26/12
| 71.50 |
KAUF
|
+0.1%
|
✔
| 98 |
|
19/12
| 73.31 |
VERKAUF
|
-2.5%
|
✔
| 98 |
|
13/12
| 74.14 |
KAUF
|
-1.1%
|
❌
| 100 |
|
11/12
| 73.46 |
VERKAUF
|
+0.9%
|
❌
| 100 |
|
02/12
| 72.50 |
KAUF
|
+1.3%
|
✔
| 99 |
|
27/11
| 71.60 |
VERKAUF
|
+1.3%
|
❌
| 99 |
|
22/11
| 72.25 |
KAUF
|
-0.9%
|
❌
| 100 |
|
20/11
| 70.83 |
VERKAUF
|
+2.0%
|
❌
| 100 |
|
06/11
| 70.51 |
KAUF
|
+0.5%
|
✔
| 100 |
|
01/11
| 72.02 |
VERKAUF
|
-2.1%
|
✔
| 100 |
|
25/10
| 71.77 |
KAUF
|
+0.3%
|
✔
| 100 |
|
21/10
| 72.51 |
VERKAUF
|
-1.0%
|
✔
| 100 |
|
09/10
| 72.05 |
KAUF
|
+0.6%
|
✔
| 100 |
|
02/10
| 73.66 |
VERKAUF
|
-2.2%
|
✔
| 100 |
|
26/09
| 77.51 |
KAUF
|
-5.0%
|
❌
| 105 |
|
23/09
| 74.90 |
VERKAUF
|
+3.5%
|
❌
| 106 |
|
13/09
| 73.83 |
KAUF
|
+1.4%
|
✔
| 104 |
|
04/09
| 77.83 |
VERKAUF
|
-5.1%
|
✔
| 104 |
|
28/08
| 75.10 |
KAUF
|
+3.6%
|
✔
| 101 |
|
22/08
| 84.53 |
VERKAUF
|
-11.2%
|
✔
| 101 |
|
19/08
| 87.90 |
KAUF
|
-3.8%
|
❌
| 105 |
|
13/08
| 86.38 |
VERKAUF
|
+1.8%
|
❌
| 106 |
|
08/08
| 89.64 |
KAUF
|
-3.6%
|
❌
| 110 |
|
29/07
| 96.45 |
VERKAUF
|
-7.1%
|
✔
| 110 |
|
28/06
| 93.15 |
KAUF
|
+3.5%
|
✔
| 107 |
|
24/06
| 94.37 |
VERKAUF
|
-1.3%
|
✔
| 107 |
|
12/06
| 89.00 |
KAUF
|
+6.0%
|
✔
| 101 |
|
24/05
| 102.80 |
VERKAUF
|
-13.4%
|
✔
| 101 |
|
10/05
| 100.77 |
KAUF
|
+2.0%
|
✔
| 99 |
|
06/05
| 99.95 |
VERKAUF
|
+0.8%
|
❌
| 99 |
|
30/04
| 100.10 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.