|
26/12
| 307.04 |
VERKAUF
|
-2.7%
|
✔
| 186 |
|
12/12
| 297.00 |
KAUF
|
+3.4%
|
✔
| 180 |
|
26/11
| 335.04 |
VERKAUF
|
-11.4%
|
✔
| 181 |
|
24/11
| 355.22 |
KAUF
|
-5.7%
|
❌
| 192 |
|
30/10
| 492.79 |
VERKAUF
|
-27.9%
|
✔
| 193 |
|
27/10
| 485.98 |
KAUF
|
+1.4%
|
✔
| 190 |
|
21/10
| 524.99 |
VERKAUF
|
-7.4%
|
✔
| 191 |
|
15/10
| 455.50 |
KAUF
|
+15.3%
|
✔
👍
| 166 |
|
03/10
| 540.82 |
VERKAUF
|
-15.8%
|
✔
| 166 |
|
18/09
| 466.41 |
KAUF
|
+16.0%
|
✔
👍
| 144 |
|
12/09
| 366.50 |
VERKAUF
|
+27.3%
|
❌
| 144 |
|
03/09
| 238.19 |
KAUF
|
+53.9%
|
✔
👍
| 94 |
|
26/08
| 225.85 |
VERKAUF
|
+5.5%
|
❌
| 94 |
|
21/08
| 223.07 |
KAUF
|
+1.2%
|
✔
| 93 |
|
19/08
| 210.90 |
VERKAUF
|
+5.8%
|
❌
| 93 |
|
13/08
| 214.50 |
KAUF
|
-1.7%
|
❌
| 95 |
|
08/08
| 211.35 |
VERKAUF
|
+1.5%
|
❌
| 95 |
|
01/08
| 210.30 |
KAUF
|
+0.5%
|
✔
| 95 |
|
28/07
| 207.20 |
VERKAUF
|
+1.5%
|
❌
| 95 |
|
18/07
| 207.40 |
KAUF
|
-0.1%
|
❌
| 95 |
|
09/07
| 204.50 |
VERKAUF
|
+1.4%
|
❌
| 95 |
|
04/07
| 213.50 |
KAUF
|
-4.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
26/12
| 307.04 |
VERKAUF
|
-2.7%
|
✔
| 715 |
|
12/12
| 297.00 |
KAUF
|
+3.4%
|
✔
| 693 |
|
26/11
| 335.04 |
VERKAUF
|
-11.4%
|
✔
| 695 |
|
24/11
| 355.22 |
KAUF
|
-5.7%
|
❌
| 738 |
|
30/10
| 492.79 |
VERKAUF
|
-27.9%
|
✔
| 740 |
|
27/10
| 485.98 |
KAUF
|
+1.4%
|
✔
| 731 |
|
21/10
| 524.99 |
VERKAUF
|
-7.4%
|
✔
| 732 |
|
15/10
| 455.50 |
KAUF
|
+15.3%
|
✔
👍
| 637 |
|
03/10
| 540.82 |
VERKAUF
|
-15.8%
|
✔
| 638 |
|
18/09
| 466.41 |
KAUF
|
+16.0%
|
✔
👍
| 551 |
|
12/09
| 366.50 |
VERKAUF
|
+27.3%
|
❌
| 552 |
|
03/09
| 238.19 |
KAUF
|
+53.9%
|
✔
👍
| 360 |
|
26/08
| 225.85 |
VERKAUF
|
+5.5%
|
❌
| 360 |
|
21/08
| 223.07 |
KAUF
|
+1.2%
|
✔
| 357 |
|
19/08
| 210.90 |
VERKAUF
|
+5.8%
|
❌
| 357 |
|
13/08
| 214.50 |
KAUF
|
-1.7%
|
❌
| 364 |
|
08/08
| 211.35 |
VERKAUF
|
+1.5%
|
❌
| 365 |
|
01/08
| 210.30 |
KAUF
|
+0.5%
|
✔
| 364 |
|
28/07
| 207.20 |
VERKAUF
|
+1.5%
|
❌
| 365 |
|
18/07
| 207.40 |
KAUF
|
-0.1%
|
❌
| 366 |
|
09/07
| 204.50 |
VERKAUF
|
+1.4%
|
❌
| 366 |
|
04/07
| 213.50 |
KAUF
|
-4.2%
|
❌
| 383 |
|
05/06
| 226.00 |
VERKAUF
|
-5.5%
|
✔
| 384 |
|
03/06
| 229.34 |
KAUF
|
-1.5%
|
❌
| 390 |
|
16/05
| 219.00 |
VERKAUF
|
+4.7%
|
❌
| 391 |
|
06/05
| 192.00 |
KAUF
|
+14.1%
|
✔
👍
| 344 |
|
29/04
| 192.25 |
VERKAUF
|
-0.1%
|
✔
| 344 |
|
25/04
| 197.05 |
KAUF
|
-2.4%
|
❌
| 354 |
|
17/04
| 193.94 |
VERKAUF
|
+1.6%
|
❌
| 354 |
|
10/04
| 176.70 |
KAUF
|
+9.8%
|
✔
| 324 |
|
27/03
| 176.30 |
VERKAUF
|
+0.2%
|
❌
| 324 |
|
25/03
| 179.05 |
KAUF
|
-1.5%
|
❌
| 330 |
|
19/03
| 196.39 |
VERKAUF
|
-8.8%
|
✔
| 331 |
|
07/03
| 175.70 |
KAUF
|
+11.8%
|
✔
👍
| 296 |
|
26/02
| 187.50 |
VERKAUF
|
-6.3%
|
✔
| 297 |
|
18/02
| 184.30 |
KAUF
|
+1.7%
|
✔
| 292 |
|
12/02
| 178.30 |
VERKAUF
|
+3.4%
|
❌
| 293 |
|
31/01
| 169.32 |
KAUF
|
+5.3%
|
✔
| 279 |
|
22/01
| 174.22 |
VERKAUF
|
-2.8%
|
✔
| 279 |
|
20/01
| 176.90 |
KAUF
|
-1.5%
|
❌
| 284 |
|
08/01
| 184.91 |
VERKAUF
|
-4.3%
|
✔
| 285 |
|
06/01
| 190.40 |
KAUF
|
-2.9%
|
❌
| 294 |
|
19/12
| 201.90 |
VERKAUF
|
-5.7%
|
✔
| 295 |
|
05/11
| 183.16 |
KAUF
|
+10.2%
|
✔
👍
| 268 |
|
30/10
| 182.24 |
VERKAUF
|
+0.5%
|
❌
| 268 |
|
15/10
| 151.97 |
KAUF
|
+19.9%
|
✔
👍
| 224 |
|
11/10
| 144.01 |
VERKAUF
|
+5.5%
|
❌
| 225 |
|
04/10
| 151.50 |
KAUF
|
-4.9%
|
❌
| 237 |
|
23/09
| 166.00 |
VERKAUF
|
-8.7%
|
✔
| 237 |
|
19/09
| 172.00 |
KAUF
|
-3.5%
|
❌
| 246 |
|
06/09
| 173.90 |
VERKAUF
|
-1.1%
|
✔
| 247 |
|
02/09
| 179.70 |
KAUF
|
-3.2%
|
❌
| 256 |
|
23/08
| 182.14 |
VERKAUF
|
-1.3%
|
✔
| 256 |
|
15/08
| 195.10 |
KAUF
|
-6.6%
|
❌
| 275 |
|
12/08
| 193.43 |
VERKAUF
|
+0.9%
|
❌
| 275 |
|
08/08
| 200.40 |
KAUF
|
-3.5%
|
❌
| 286 |
|
16/07
| 252.06 |
VERKAUF
|
-20.5%
|
✔
| 286 |
|
08/07
| 242.29 |
KAUF
|
+4.0%
|
✔
| 276 |
|
03/07
| 229.23 |
VERKAUF
|
+5.7%
|
❌
| 276 |
|
28/06
| 229.24 |
KAUF
|
0.0%
|
❌
| 277 |
|
10/06
| 231.60 |
VERKAUF
|
-1.0%
|
✔
| 278 |
|
28/05
| 162.47 |
KAUF
|
+42.5%
|
✔
👍
| 195 |
|
14/05
| 168.38 |
VERKAUF
|
-3.5%
|
✔
| 195 |
|
08/05
| 182.20 |
KAUF
|
-7.6%
|
❌
| 212 |
|
02/05
| 176.94 |
VERKAUF
|
+3.0%
|
❌
| 212 |
|
25/04
| 167.57 |
KAUF
|
+5.6%
|
✔
| 202 |
|
22/04
| 164.00 |
VERKAUF
|
+2.2%
|
❌
| 202 |
|
08/04
| 167.28 |
KAUF
|
-2.0%
|
❌
| 206 |
|
04/04
| 162.00 |
VERKAUF
|
+3.3%
|
❌
| 207 |
|
01/04
| 182.50 |
KAUF
|
-11.2%
|
❌
| 233 |
|
27/03
| 185.01 |
VERKAUF
|
-1.4%
|
✔
| 234 |
|
20/03
| 154.61 |
KAUF
|
+19.7%
|
✔
👍
| 196 |
|
14/03
| 175.02 |
VERKAUF
|
-11.7%
|
✔
| 196 |
|
04/03
| 139.84 |
KAUF
|
+25.2%
|
✔
👍
| 157 |
|
21/02
| 150.46 |
VERKAUF
|
-7.1%
|
✔
| 157 |
|
25/01
| 95.20 |
KAUF
|
+58.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.