|
28/04
| 66.67 |
KAUF
|
+7.9%
|
| 91 |
|
22/04
| 66.95 |
VERKAUF
|
-0.4%
|
✔
| 91 |
|
15/04
| 67.05 |
KAUF
|
-0.1%
|
❌
| 91 |
|
07/04
| 65.95 |
VERKAUF
|
+1.7%
|
❌
| 92 |
|
16/03
| 60.20 |
KAUF
|
+9.6%
|
✔
| 84 |
|
06/03
| 58.55 |
VERKAUF
|
+2.8%
|
❌
| 84 |
|
04/03
| 57.26 |
KAUF
|
+2.3%
|
✔
| 82 |
|
25/02
| 64.51 |
VERKAUF
|
-11.2%
|
✔
| 82 |
|
12/02
| 66.55 |
KAUF
|
-3.1%
|
❌
| 85 |
|
06/02
| 64.95 |
VERKAUF
|
+2.5%
|
❌
| 85 |
|
04/02
| 68.00 |
KAUF
|
-4.5%
|
❌
| 90 |
|
07/01
| 67.01 |
VERKAUF
|
+1.5%
|
❌
| 90 |
|
05/01
| 68.44 |
KAUF
|
-2.1%
|
❌
| 92 |
|
17/12
| 70.45 |
VERKAUF
|
-2.9%
|
✔
| 92 |
|
15/12
| 72.14 |
KAUF
|
-2.3%
|
❌
| 94 |
|
25/11
| 66.57 |
VERKAUF
|
+8.4%
|
❌
| 95 |
|
21/11
| 68.25 |
KAUF
|
-2.5%
|
❌
| 97 |
|
18/11
| 66.18 |
VERKAUF
|
+3.1%
|
❌
| 97 |
|
14/11
| 67.70 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
28/04
| 66.67 |
KAUF
|
+7.9%
|
| 191 |
|
22/04
| 66.95 |
VERKAUF
|
-0.4%
|
✔
| 192 |
|
15/04
| 67.05 |
KAUF
|
-0.1%
|
❌
| 192 |
|
07/04
| 65.95 |
VERKAUF
|
+1.7%
|
❌
| 193 |
|
16/03
| 60.20 |
KAUF
|
+9.6%
|
✔
| 176 |
|
06/03
| 58.55 |
VERKAUF
|
+2.8%
|
❌
| 177 |
|
04/03
| 57.26 |
KAUF
|
+2.3%
|
✔
| 173 |
|
25/02
| 64.51 |
VERKAUF
|
-11.2%
|
✔
| 173 |
|
12/02
| 66.55 |
KAUF
|
-3.1%
|
❌
| 179 |
|
06/02
| 64.95 |
VERKAUF
|
+2.5%
|
❌
| 180 |
|
04/02
| 68.00 |
KAUF
|
-4.5%
|
❌
| 188 |
|
07/01
| 67.01 |
VERKAUF
|
+1.5%
|
❌
| 189 |
|
05/01
| 68.44 |
KAUF
|
-2.1%
|
❌
| 193 |
|
17/12
| 70.45 |
VERKAUF
|
-2.9%
|
✔
| 194 |
|
15/12
| 72.14 |
KAUF
|
-2.3%
|
❌
| 199 |
|
25/11
| 66.57 |
VERKAUF
|
+8.4%
|
❌
| 199 |
|
21/11
| 68.25 |
KAUF
|
-2.5%
|
❌
| 205 |
|
18/11
| 66.18 |
VERKAUF
|
+3.1%
|
❌
| 205 |
|
14/11
| 67.70 |
KAUF
|
-2.2%
|
❌
| 210 |
|
03/11
| 67.48 |
VERKAUF
|
+0.3%
|
❌
| 210 |
|
27/10
| 65.92 |
KAUF
|
+2.4%
|
✔
| 206 |
|
13/10
| 65.80 |
VERKAUF
|
+0.2%
|
❌
| 206 |
|
03/10
| 64.50 |
KAUF
|
+2.0%
|
✔
| 203 |
|
17/09
| 80.87 |
VERKAUF
|
-20.2%
|
✔
| 203 |
|
11/09
| 77.99 |
KAUF
|
+3.7%
|
✔
| 196 |
|
08/09
| 86.84 |
VERKAUF
|
-10.2%
|
✔
| 197 |
|
01/09
| 70.13 |
KAUF
|
+23.8%
|
✔
👍
| 159 |
|
26/08
| 68.98 |
VERKAUF
|
+1.7%
|
❌
| 160 |
|
14/08
| 64.95 |
KAUF
|
+6.2%
|
✔
| 151 |
|
12/08
| 61.53 |
VERKAUF
|
+5.6%
|
❌
| 151 |
|
08/08
| 66.37 |
KAUF
|
-7.3%
|
❌
| 163 |
|
01/08
| 67.74 |
VERKAUF
|
-2.0%
|
✔
| 163 |
|
14/07
| 43.49 |
KAUF
|
+55.8%
|
✔
👍
| 105 |
|
07/07
| 41.78 |
VERKAUF
|
+4.1%
|
❌
| 105 |
|
30/06
| 42.87 |
KAUF
|
-2.5%
|
❌
| 108 |
|
18/06
| 42.20 |
VERKAUF
|
+1.6%
|
❌
| 108 |
|
04/06
| 44.58 |
KAUF
|
-5.3%
|
❌
| 115 |
|
20/05
| 47.51 |
VERKAUF
|
-6.2%
|
✔
| 115 |
|
15/05
| 50.01 |
KAUF
|
-5.0%
|
❌
| 121 |
|
08/05
| 51.14 |
VERKAUF
|
-2.2%
|
✔
| 122 |
|
05/05
| 41.60 |
KAUF
|
+22.9%
|
✔
👍
| 99 |
|
11/04
| 41.06 |
VERKAUF
|
+1.3%
|
❌
| 99 |
|
25/03
| 38.08 |
KAUF
|
+7.8%
|
✔
| 92 |
|
21/03
| 38.45 |
VERKAUF
|
-1.0%
|
✔
| 92 |
|
14/03
| 42.30 |
KAUF
|
-9.1%
|
❌
| 102 |
|
12/03
| 41.46 |
VERKAUF
|
+2.0%
|
❌
| 102 |
|
06/03
| 36.03 |
KAUF
|
+15.1%
|
✔
👍
| 89 |
|
29/01
| 41.83 |
VERKAUF
|
-13.9%
|
✔
| 89 |
|
24/01
| 43.51 |
KAUF
|
-3.9%
|
❌
| 93 |
|
10/01
| 42.00 |
VERKAUF
|
+3.6%
|
❌
| 93 |
|
07/01
| 42.79 |
KAUF
|
-1.8%
|
❌
| 95 |
|
10/12
| 47.44 |
VERKAUF
|
-9.8%
|
✔
| 95 |
|
04/12
| 46.31 |
KAUF
|
+2.4%
|
✔
| 93 |
|
28/11
| 46.26 |
VERKAUF
|
+0.1%
|
❌
| 93 |
|
15/11
| 45.58 |
KAUF
|
+1.5%
|
✔
| 92 |
|
13/11
| 45.15 |
VERKAUF
|
+1.0%
|
❌
| 92 |
|
11/11
| 45.40 |
KAUF
|
-0.6%
|
❌
| 93 |
|
04/11
| 45.61 |
VERKAUF
|
-0.5%
|
✔
| 93 |
|
25/10
| 46.04 |
KAUF
|
-0.9%
|
❌
| 94 |
|
22/10
| 46.00 |
VERKAUF
|
+0.1%
|
❌
| 94 |
|
16/10
| 46.58 |
KAUF
|
-1.2%
|
❌
| 96 |
|
24/09
| 55.67 |
VERKAUF
|
-16.3%
|
✔
| 96 |
|
20/09
| 56.52 |
KAUF
|
-1.5%
|
❌
| 98 |
|
13/09
| 56.60 |
VERKAUF
|
-0.1%
|
✔
| 98 |
|
06/09
| 58.25 |
KAUF
|
-2.8%
|
❌
| 101 |
|
28/08
| 61.42 |
VERKAUF
|
-5.2%
|
✔
| 101 |
|
16/08
| 64.70 |
KAUF
|
-5.1%
|
❌
| 107 |
|
13/08
| 64.03 |
VERKAUF
|
+1.0%
|
❌
| 107 |
|
07/08
| 63.22 |
KAUF
|
+1.3%
|
✔
| 106 |
|
05/08
| 62.84 |
VERKAUF
|
+0.6%
|
❌
| 106 |
|
17/07
| 53.14 |
KAUF
|
+18.3%
|
✔
👍
| 90 |
|
12/07
| 51.30 |
VERKAUF
|
+3.6%
|
❌
| 90 |
|
14/06
| 52.49 |
KAUF
|
-2.3%
|
❌
| 92 |
|
11/06
| 50.60 |
VERKAUF
|
+3.7%
|
❌
| 92 |
|
07/06
| 51.12 |
KAUF
|
-1.0%
|
❌
| 94 |
|
05/06
| 50.21 |
VERKAUF
|
+1.8%
|
❌
| 94 |
|
31/05
| 52.00 |
KAUF
|
-3.4%
|
❌
| 97 |
|
20/05
| 56.95 |
VERKAUF
|
-8.7%
|
✔
| 98 |
|
16/05
| 58.44 |
KAUF
|
-2.5%
|
❌
| 100 |
|
10/05
| 59.98 |
VERKAUF
|
-2.6%
|
✔
| 100 |
|
06/05
| 59.45 |
KAUF
|
+0.9%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.