15/09
| 42.09 |
KAUF
|
+8.3%
|
✔
| 127 |
29/08
| 44.25 |
VERKAUF
|
-4.9%
|
✔
| 128 |
20/08
| 41.80 |
KAUF
|
+5.9%
|
✔
| 121 |
06/08
| 43.20 |
VERKAUF
|
-3.2%
|
✔
| 121 |
31/07
| 41.74 |
KAUF
|
+3.5%
|
✔
| 117 |
29/07
| 40.64 |
VERKAUF
|
+2.7%
|
❌
| 117 |
09/07
| 38.10 |
KAUF
|
+6.7%
|
✔
| 110 |
07/07
| 37.98 |
VERKAUF
|
+0.3%
|
❌
| 110 |
01/07
| 36.91 |
KAUF
|
+2.9%
|
✔
| 108 |
27/06
| 35.20 |
VERKAUF
|
+4.9%
|
❌
| 108 |
20/06
| 34.47 |
KAUF
|
+2.1%
|
✔
| 106 |
18/06
| 34.27 |
VERKAUF
|
+0.6%
|
❌
| 106 |
16/06
| 33.57 |
KAUF
|
+2.1%
|
✔
| 104 |
12/06
| 34.79 |
VERKAUF
|
-3.5%
|
✔
| 104 |
04/06
| 33.84 |
KAUF
|
+2.8%
|
✔
| 102 |
14/05
| 37.60 |
VERKAUF
|
-10.0%
|
✔
| 102 |
07/05
| 36.14 |
KAUF
|
+4.0%
|
✔
| 98 |
28/04
| 37.58 |
VERKAUF
|
-3.8%
|
✔
| 98 |
24/04
| 38.70 |
KAUF
|
-2.9%
|
❌
| 101 |
28/03
| 40.79 |
VERKAUF
|
-5.1%
|
✔
| 102 |
25/03
| 40.02 |
KAUF
|
+1.9%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
15/09
| 42.09 |
KAUF
|
+8.3%
|
✔
| 250 |
29/08
| 44.25 |
VERKAUF
|
-4.9%
|
✔
| 251 |
20/08
| 41.80 |
KAUF
|
+5.9%
|
✔
| 238 |
06/08
| 43.20 |
VERKAUF
|
-3.2%
|
✔
| 238 |
31/07
| 41.74 |
KAUF
|
+3.5%
|
✔
| 230 |
29/07
| 40.64 |
VERKAUF
|
+2.7%
|
❌
| 231 |
09/07
| 38.10 |
KAUF
|
+6.7%
|
✔
| 217 |
07/07
| 37.98 |
VERKAUF
|
+0.3%
|
❌
| 217 |
01/07
| 36.91 |
KAUF
|
+2.9%
|
✔
| 212 |
27/06
| 35.20 |
VERKAUF
|
+4.9%
|
❌
| 212 |
20/06
| 34.47 |
KAUF
|
+2.1%
|
✔
| 208 |
18/06
| 34.27 |
VERKAUF
|
+0.6%
|
❌
| 208 |
16/06
| 33.57 |
KAUF
|
+2.1%
|
✔
| 205 |
12/06
| 34.79 |
VERKAUF
|
-3.5%
|
✔
| 205 |
04/06
| 33.84 |
KAUF
|
+2.8%
|
✔
| 200 |
14/05
| 37.60 |
VERKAUF
|
-10.0%
|
✔
| 200 |
07/05
| 36.14 |
KAUF
|
+4.0%
|
✔
| 193 |
28/04
| 37.58 |
VERKAUF
|
-3.8%
|
✔
| 193 |
24/04
| 38.70 |
KAUF
|
-2.9%
|
❌
| 199 |
28/03
| 40.79 |
VERKAUF
|
-5.1%
|
✔
| 200 |
25/03
| 40.02 |
KAUF
|
+1.9%
|
✔
| 196 |
19/03
| 41.53 |
VERKAUF
|
-3.6%
|
✔
| 197 |
26/02
| 35.12 |
KAUF
|
+18.2%
|
✔
👍
| 167 |
24/02
| 35.55 |
VERKAUF
|
-1.2%
|
✔
| 167 |
17/02
| 37.21 |
KAUF
|
-4.5%
|
❌
| 175 |
12/02
| 37.62 |
VERKAUF
|
-1.1%
|
✔
| 176 |
10/02
| 37.39 |
KAUF
|
+0.6%
|
✔
| 175 |
06/02
| 36.83 |
VERKAUF
|
+1.5%
|
❌
| 175 |
16/01
| 38.52 |
KAUF
|
-4.4%
|
❌
| 184 |
03/01
| 41.50 |
VERKAUF
|
-7.2%
|
✔
| 184 |
30/12
| 40.70 |
KAUF
|
+2.0%
|
✔
| 181 |
12/12
| 39.43 |
VERKAUF
|
+3.2%
|
❌
| 181 |
09/12
| 38.41 |
KAUF
|
+2.6%
|
✔
| 177 |
05/12
| 36.67 |
VERKAUF
|
+4.8%
|
❌
| 177 |
06/11
| 28.51 |
KAUF
|
+28.6%
|
✔
👍
| 138 |
30/10
| 28.99 |
VERKAUF
|
-1.6%
|
✔
| 138 |
25/10
| 28.20 |
KAUF
|
+2.8%
|
✔
| 135 |
21/10
| 28.32 |
VERKAUF
|
-0.4%
|
✔
| 135 |
17/10
| 28.65 |
KAUF
|
-1.2%
|
❌
| 137 |
09/10
| 29.78 |
VERKAUF
|
-3.8%
|
✔
| 137 |
07/10
| 30.45 |
KAUF
|
-2.2%
|
❌
| 141 |
26/09
| 31.65 |
VERKAUF
|
-3.8%
|
✔
| 141 |
24/09
| 32.03 |
KAUF
|
-1.2%
|
❌
| 143 |
09/09
| 30.96 |
VERKAUF
|
+3.5%
|
❌
| 143 |
05/09
| 32.41 |
KAUF
|
-4.5%
|
❌
| 150 |
20/08
| 33.23 |
VERKAUF
|
-2.5%
|
✔
| 150 |
14/08
| 33.03 |
KAUF
|
+0.6%
|
✔
| 150 |
06/08
| 32.77 |
VERKAUF
|
+0.8%
|
❌
| 150 |
01/08
| 33.67 |
KAUF
|
-2.7%
|
❌
| 155 |
22/07
| 36.78 |
VERKAUF
|
-8.4%
|
✔
| 155 |
05/07
| 34.99 |
KAUF
|
+5.1%
|
✔
| 148 |
28/06
| 34.83 |
VERKAUF
|
+0.5%
|
❌
| 148 |
13/06
| 30.99 |
KAUF
|
+12.4%
|
✔
👍
| 132 |
07/06
| 32.31 |
VERKAUF
|
-4.1%
|
✔
| 132 |
04/06
| 35.64 |
KAUF
|
-9.3%
|
❌
| 146 |
24/05
| 35.97 |
VERKAUF
|
-0.9%
|
✔
| 146 |
16/05
| 30.95 |
KAUF
|
+16.2%
|
✔
👍
| 126 |
06/05
| 32.18 |
VERKAUF
|
-3.8%
|
✔
| 126 |
24/04
| 28.98 |
KAUF
|
+11.0%
|
✔
👍
| 114 |
18/04
| 27.74 |
VERKAUF
|
+4.5%
|
❌
| 114 |
05/04
| 26.37 |
KAUF
|
+5.2%
|
✔
| 109 |
02/04
| 26.17 |
VERKAUF
|
+0.8%
|
❌
| 109 |
28/03
| 26.49 |
KAUF
|
-1.2%
|
❌
| 111 |
13/03
| 31.74 |
VERKAUF
|
-16.6%
|
✔
| 111 |
08/03
| 31.33 |
KAUF
|
+1.3%
|
✔
| 110 |
16/02
| 34.24 |
VERKAUF
|
-8.5%
|
✔
| 110 |
09/02
| 31.42 |
KAUF
|
+9.0%
|
✔
| 101 |
07/02
| 30.51 |
VERKAUF
|
+3.0%
|
❌
| 101 |
01/02
| 30.03 |
KAUF
|
+1.6%
|
✔
| 100 |
30/01
| 29.05 |
VERKAUF
|
+3.4%
|
❌
| 100 |
25/01
| 26.11 |
KAUF
|
+11.3%
|
✔
👍
| 90 |
18/01
| 27.30 |
VERKAUF
|
-4.4%
|
✔
| 90 |
15/01
| 27.54 |
KAUF
|
-0.9%
|
❌
| 91 |
11/01
| 27.35 |
VERKAUF
|
+0.7%
|
❌
| 91 |
05/01
| 26.54 |
KAUF
|
+3.1%
|
✔
| 89 |
03/01
| 26.25 |
VERKAUF
|
+1.1%
|
❌
| 89 |
29/12
| 26.66 |
KAUF
|
-1.5%
|
❌
| 91 |
19/12
| 25.65 |
VERKAUF
|
+3.9%
|
❌
| 91 |
15/12
| 25.34 |
KAUF
|
+1.2%
|
✔
| 90 |
28/11
| 28.23 |
VERKAUF
|
-10.2%
|
✔
| 90 |
24/11
| 28.56 |
KAUF
|
-1.2%
|
❌
| 91 |
21/11
| 28.54 |
VERKAUF
|
+0.1%
|
❌
| 92 |
16/11
| 28.25 |
KAUF
|
+1.0%
|
✔
| 91 |
01/11
| 33.29 |
VERKAUF
|
-15.1%
|
✔
| 91 |
27/10
| 33.98 |
KAUF
|
-2.0%
|
❌
| 93 |
25/10
| 32.55 |
VERKAUF
|
+4.4%
|
❌
| 93 |
17/10
| 32.53 |
KAUF
|
+0.1%
|
✔
| 93 |
11/10
| 32.58 |
VERKAUF
|
-0.1%
|
✔
| 94 |
06/10
| 34.36 |
KAUF
|
-5.2%
|
❌
| 99 |
03/10
| 34.62 |
VERKAUF
|
-0.7%
|
✔
| 99 |
29/09
| 34.80 |
KAUF
|
-0.5%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.