|
05/02
| 14.30 |
VERKAUF
|
-1.3%
|
✔
| 101 |
|
26/01
| 14.10 |
KAUF
|
+1.4%
|
✔
| 100 |
|
19/01
| 13.95 |
VERKAUF
|
+1.1%
|
❌
| 100 |
|
13/01
| 14.13 |
KAUF
|
-1.3%
|
❌
| 101 |
|
09/01
| 13.84 |
VERKAUF
|
+2.1%
|
❌
| 102 |
|
31/12
| 13.10 |
KAUF
|
+5.6%
|
✔
| 96 |
|
23/12
| 13.44 |
VERKAUF
|
-2.5%
|
✔
| 96 |
|
19/12
| 13.75 |
KAUF
|
-2.3%
|
❌
| 99 |
|
11/12
| 13.73 |
VERKAUF
|
+0.1%
|
❌
| 99 |
|
09/12
| 13.78 |
KAUF
|
-0.4%
|
❌
| 100 |
|
04/12
| 13.54 |
VERKAUF
|
+1.8%
|
❌
| 100 |
|
01/12
| 13.60 |
KAUF
|
-0.4%
|
❌
| 100 |
|
26/11
| 13.47 |
VERKAUF
|
+0.9%
|
❌
| 101 |
|
20/11
| 13.70 |
KAUF
|
-1.7%
|
❌
| 103 |
|
06/11
| 15.10 |
VERKAUF
|
-9.3%
|
✔
| 103 |
|
24/10
| 14.89 |
KAUF
|
+1.4%
|
✔
| 102 |
|
30/09
| 17.37 |
VERKAUF
|
-14.3%
|
✔
| 102 |
|
25/09
| 17.75 |
KAUF
|
-2.1%
|
❌
| 104 |
|
18/09
| 17.88 |
VERKAUF
|
-0.7%
|
✔
| 104 |
|
15/09
| 17.17 |
KAUF
|
+4.1%
|
✔
| 100 |
|
05/09
| 16.46 |
VERKAUF
|
+4.3%
|
❌
| 101 |
|
02/09
| 16.62 |
KAUF
|
-1.0%
|
❌
| 102 |
|
29/08
| 16.21 |
VERKAUF
|
+2.5%
|
❌
| 102 |
|
26/08
| 16.38 |
KAUF
|
-1.0%
|
❌
| 103 |
|
22/08
| 15.96 |
VERKAUF
|
+2.6%
|
❌
| 104 |
|
19/08
| 14.78 |
KAUF
|
+8.0%
|
✔
| 96 |
|
12/08
| 15.14 |
VERKAUF
|
-2.4%
|
✔
| 96 |
|
08/08
| 15.67 |
KAUF
|
-3.4%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
05/02
| 14.30 |
VERKAUF
|
-1.3%
|
✔
| 123 |
|
26/01
| 14.10 |
KAUF
|
+1.4%
|
✔
| 121 |
|
19/01
| 13.95 |
VERKAUF
|
+1.1%
|
❌
| 122 |
|
13/01
| 14.13 |
KAUF
|
-1.3%
|
❌
| 123 |
|
09/01
| 13.84 |
VERKAUF
|
+2.1%
|
❌
| 124 |
|
31/12
| 13.10 |
KAUF
|
+5.6%
|
✔
| 117 |
|
23/12
| 13.44 |
VERKAUF
|
-2.5%
|
✔
| 117 |
|
19/12
| 13.75 |
KAUF
|
-2.3%
|
❌
| 120 |
|
11/12
| 13.73 |
VERKAUF
|
+0.1%
|
❌
| 121 |
|
09/12
| 13.78 |
KAUF
|
-0.4%
|
❌
| 121 |
|
04/12
| 13.54 |
VERKAUF
|
+1.8%
|
❌
| 122 |
|
01/12
| 13.60 |
KAUF
|
-0.4%
|
❌
| 122 |
|
26/11
| 13.47 |
VERKAUF
|
+0.9%
|
❌
| 123 |
|
20/11
| 13.70 |
KAUF
|
-1.7%
|
❌
| 125 |
|
06/11
| 15.10 |
VERKAUF
|
-9.3%
|
✔
| 125 |
|
24/10
| 14.89 |
KAUF
|
+1.4%
|
✔
| 124 |
|
30/09
| 17.37 |
VERKAUF
|
-14.3%
|
✔
| 124 |
|
25/09
| 17.75 |
KAUF
|
-2.1%
|
❌
| 127 |
|
18/09
| 17.88 |
VERKAUF
|
-0.7%
|
✔
| 127 |
|
15/09
| 17.17 |
KAUF
|
+4.1%
|
✔
| 122 |
|
05/09
| 16.46 |
VERKAUF
|
+4.3%
|
❌
| 122 |
|
02/09
| 16.62 |
KAUF
|
-1.0%
|
❌
| 124 |
|
29/08
| 16.21 |
VERKAUF
|
+2.5%
|
❌
| 124 |
|
26/08
| 16.38 |
KAUF
|
-1.0%
|
❌
| 126 |
|
22/08
| 15.96 |
VERKAUF
|
+2.6%
|
❌
| 126 |
|
19/08
| 14.78 |
KAUF
|
+8.0%
|
✔
| 117 |
|
12/08
| 15.14 |
VERKAUF
|
-2.4%
|
✔
| 117 |
|
08/08
| 15.67 |
KAUF
|
-3.4%
|
❌
| 121 |
|
06/08
| 15.53 |
VERKAUF
|
+0.9%
|
❌
| 122 |
|
31/07
| 15.54 |
KAUF
|
0.0%
|
❌
| 122 |
|
25/07
| 15.45 |
VERKAUF
|
+0.6%
|
❌
| 122 |
|
21/07
| 15.79 |
KAUF
|
-2.2%
|
❌
| 125 |
|
02/07
| 15.32 |
VERKAUF
|
+3.1%
|
❌
| 125 |
|
19/06
| 15.02 |
KAUF
|
+2.0%
|
✔
| 123 |
|
12/06
| 15.65 |
VERKAUF
|
-4.1%
|
✔
| 123 |
|
03/06
| 15.59 |
KAUF
|
+0.4%
|
✔
| 123 |
|
29/05
| 16.02 |
VERKAUF
|
-2.7%
|
✔
| 123 |
|
05/05
| 12.87 |
KAUF
|
+24.5%
|
✔
👍
| 99 |
|
21/04
| 12.26 |
VERKAUF
|
+5.0%
|
❌
| 100 |
|
15/04
| 12.62 |
KAUF
|
-2.9%
|
❌
| 103 |
|
02/04
| 12.99 |
VERKAUF
|
-2.8%
|
✔
| 103 |
|
25/03
| 12.67 |
KAUF
|
+2.5%
|
✔
| 101 |
|
19/03
| 13.51 |
VERKAUF
|
-6.2%
|
✔
| 101 |
|
05/03
| 12.46 |
KAUF
|
+8.4%
|
✔
| 93 |
|
18/02
| 12.98 |
VERKAUF
|
-4.0%
|
✔
| 93 |
|
14/02
| 13.07 |
KAUF
|
-0.7%
|
❌
| 94 |
|
08/01
| 14.70 |
VERKAUF
|
-11.1%
|
✔
| 94 |
|
03/01
| 14.31 |
KAUF
|
+2.7%
|
✔
| 92 |
|
31/12
| 14.04 |
VERKAUF
|
+1.9%
|
❌
| 92 |
|
25/12
| 14.13 |
KAUF
|
-0.6%
|
❌
| 93 |
|
20/12
| 14.21 |
VERKAUF
|
-0.6%
|
✔
| 93 |
|
22/11
| 13.98 |
KAUF
|
+1.6%
|
✔
| 92 |
|
20/11
| 13.63 |
VERKAUF
|
+2.6%
|
❌
| 92 |
|
08/11
| 13.28 |
KAUF
|
+2.6%
|
✔
| 90 |
|
28/10
| 12.98 |
VERKAUF
|
+2.3%
|
❌
| 90 |
|
09/10
| 12.44 |
KAUF
|
+4.4%
|
✔
| 86 |
|
02/10
| 12.87 |
VERKAUF
|
-3.4%
|
✔
| 87 |
|
30/09
| 13.20 |
KAUF
|
-2.5%
|
❌
| 89 |
|
26/09
| 13.28 |
VERKAUF
|
-0.6%
|
✔
| 89 |
|
23/09
| 13.68 |
KAUF
|
-2.9%
|
❌
| 92 |
|
17/09
| 13.57 |
VERKAUF
|
+0.8%
|
❌
| 92 |
|
13/09
| 13.38 |
KAUF
|
+1.4%
|
✔
| 91 |
|
06/09
| 13.33 |
VERKAUF
|
+0.4%
|
❌
| 91 |
|
02/09
| 13.22 |
KAUF
|
+0.8%
|
✔
| 91 |
|
21/08
| 13.70 |
VERKAUF
|
-3.5%
|
✔
| 91 |
|
15/08
| 13.98 |
KAUF
|
-2.0%
|
❌
| 93 |
|
12/08
| 13.85 |
VERKAUF
|
+0.9%
|
❌
| 93 |
|
07/08
| 14.09 |
KAUF
|
-1.7%
|
❌
| 95 |
|
22/07
| 15.89 |
VERKAUF
|
-11.3%
|
✔
| 95 |
|
03/07
| 14.32 |
KAUF
|
+11.0%
|
✔
👍
| 86 |
|
24/06
| 15.22 |
VERKAUF
|
-5.9%
|
✔
| 86 |
|
20/06
| 15.24 |
KAUF
|
-0.2%
|
❌
| 86 |
|
07/06
| 14.82 |
VERKAUF
|
+2.8%
|
❌
| 87 |
|
04/06
| 15.30 |
KAUF
|
-3.1%
|
❌
| 90 |
|
21/05
| 16.87 |
VERKAUF
|
-9.3%
|
✔
| 90 |
|
17/05
| 16.90 |
KAUF
|
-0.2%
|
❌
| 90 |
|
13/05
| 16.18 |
VERKAUF
|
+4.4%
|
❌
| 90 |
|
03/05
| 16.31 |
KAUF
|
-0.8%
|
❌
| 91 |
|
25/04
| 16.12 |
VERKAUF
|
+1.2%
|
❌
| 91 |
|
05/04
| 15.14 |
KAUF
|
+6.5%
|
✔
| 86 |
|
01/04
| 14.75 |
VERKAUF
|
+2.6%
|
❌
| 86 |
|
20/03
| 15.29 |
KAUF
|
-3.5%
|
❌
| 89 |
|
12/03
| 15.85 |
VERKAUF
|
-3.5%
|
✔
| 90 |
|
08/03
| 16.32 |
KAUF
|
-2.9%
|
❌
| 92 |
|
05/03
| 15.91 |
VERKAUF
|
+2.6%
|
❌
| 93 |
|
01/03
| 16.52 |
KAUF
|
-3.7%
|
❌
| 96 |
|
19/02
| 17.56 |
VERKAUF
|
-6.0%
|
✔
| 97 |
|
12/02
| 18.12 |
KAUF
|
-3.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.