|
13/08
| 34.64 |
KAUF
|
-1.3%
|
❌
| 128 |
|
06/08
| 37.20 |
VERKAUF
|
-6.9%
|
✔
| 129 |
|
31/07
| 36.79 |
KAUF
|
+1.1%
|
✔
| 128 |
|
07/07
| 43.52 |
VERKAUF
|
-15.5%
|
✔
| 128 |
|
01/07
| 44.20 |
KAUF
|
-1.5%
|
❌
| 130 |
|
24/06
| 44.99 |
VERKAUF
|
-1.8%
|
✔
| 130 |
|
09/06
| 46.09 |
KAUF
|
-2.4%
|
❌
| 134 |
|
04/06
| 45.81 |
VERKAUF
|
+0.6%
|
❌
| 134 |
|
25/05
| 38.71 |
KAUF
|
+18.3%
|
✔
👍
| 113 |
|
18/05
| 40.00 |
VERKAUF
|
-3.2%
|
✔
| 114 |
|
14/05
| 41.03 |
KAUF
|
-2.5%
|
❌
| 117 |
|
16/04
| 39.56 |
VERKAUF
|
+3.7%
|
❌
| 117 |
|
06/04
| 36.86 |
KAUF
|
+7.3%
|
✔
| 109 |
|
11/03
| 48.98 |
VERKAUF
|
-24.7%
|
✔
| 110 |
|
09/03
| 43.96 |
KAUF
|
+11.4%
|
✔
👍
| 98 |
|
25/02
| 49.43 |
VERKAUF
|
-11.1%
|
✔
| 99 |
|
23/02
| 49.88 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
13/08
| 34.64 |
KAUF
|
-1.3%
|
❌
| 341 |
|
06/08
| 37.20 |
VERKAUF
|
-6.9%
|
✔
| 342 |
|
31/07
| 36.79 |
KAUF
|
+1.1%
|
✔
| 339 |
|
07/07
| 43.52 |
VERKAUF
|
-15.5%
|
✔
| 339 |
|
01/07
| 44.20 |
KAUF
|
-1.5%
|
❌
| 345 |
|
24/06
| 44.99 |
VERKAUF
|
-1.8%
|
✔
| 346 |
|
09/06
| 46.09 |
KAUF
|
-2.4%
|
❌
| 355 |
|
04/06
| 45.81 |
VERKAUF
|
+0.6%
|
❌
| 356 |
|
25/05
| 38.71 |
KAUF
|
+18.3%
|
✔
👍
| 301 |
|
18/05
| 40.00 |
VERKAUF
|
-3.2%
|
✔
| 302 |
|
14/05
| 41.03 |
KAUF
|
-2.5%
|
❌
| 310 |
|
16/04
| 39.56 |
VERKAUF
|
+3.7%
|
❌
| 311 |
|
06/04
| 36.86 |
KAUF
|
+7.3%
|
✔
| 290 |
|
11/03
| 48.98 |
VERKAUF
|
-24.7%
|
✔
| 291 |
|
09/03
| 43.96 |
KAUF
|
+11.4%
|
✔
👍
| 262 |
|
25/02
| 49.43 |
VERKAUF
|
-11.1%
|
✔
| 262 |
|
23/02
| 49.88 |
KAUF
|
-0.9%
|
❌
| 265 |
|
19/02
| 48.12 |
VERKAUF
|
+3.7%
|
❌
| 266 |
|
10/02
| 45.38 |
KAUF
|
+6.0%
|
✔
| 251 |
|
28/01
| 45.05 |
VERKAUF
|
+0.7%
|
❌
| 252 |
|
19/01
| 41.22 |
KAUF
|
+9.3%
|
✔
| 231 |
|
12/01
| 41.04 |
VERKAUF
|
+0.4%
|
❌
| 231 |
|
05/01
| 38.75 |
KAUF
|
+5.9%
|
✔
| 219 |
|
31/12
| 36.78 |
VERKAUF
|
+5.4%
|
❌
| 219 |
|
22/12
| 36.07 |
KAUF
|
+2.0%
|
✔
| 215 |
|
11/12
| 36.60 |
VERKAUF
|
-1.4%
|
✔
| 216 |
|
13/11
| 27.08 |
KAUF
|
+35.2%
|
✔
👍
| 160 |
|
10/11
| 27.39 |
VERKAUF
|
-1.1%
|
✔
| 160 |
|
31/10
| 26.56 |
KAUF
|
+3.1%
|
✔
| 156 |
|
28/10
| 26.04 |
VERKAUF
|
+2.0%
|
❌
| 156 |
|
20/10
| 26.21 |
KAUF
|
-0.6%
|
❌
| 157 |
|
10/10
| 26.90 |
VERKAUF
|
-2.6%
|
✔
| 158 |
|
08/10
| 27.71 |
KAUF
|
-2.9%
|
❌
| 163 |
|
03/10
| 28.94 |
VERKAUF
|
-4.3%
|
✔
| 163 |
|
25/09
| 28.72 |
KAUF
|
+0.8%
|
✔
| 162 |
|
18/09
| 25.68 |
VERKAUF
|
+11.8%
|
❌
| 162 |
|
15/09
| 24.33 |
KAUF
|
+5.5%
|
✔
| 154 |
|
02/09
| 26.62 |
VERKAUF
|
-8.6%
|
✔
| 155 |
|
21/08
| 27.76 |
KAUF
|
-4.1%
|
❌
| 161 |
|
18/08
| 27.11 |
VERKAUF
|
+2.4%
|
❌
| 162 |
|
14/08
| 27.42 |
KAUF
|
-1.1%
|
❌
| 164 |
|
07/08
| 28.26 |
VERKAUF
|
-3.0%
|
✔
| 164 |
|
30/07
| 27.18 |
KAUF
|
+4.0%
|
✔
| 158 |
|
28/07
| 26.60 |
VERKAUF
|
+2.2%
|
❌
| 159 |
|
21/07
| 26.54 |
KAUF
|
+0.2%
|
✔
| 159 |
|
16/07
| 26.06 |
VERKAUF
|
+1.8%
|
❌
| 159 |
|
11/07
| 27.14 |
KAUF
|
-4.0%
|
❌
| 166 |
|
07/07
| 26.20 |
VERKAUF
|
+3.6%
|
❌
| 166 |
|
25/06
| 22.38 |
KAUF
|
+17.1%
|
✔
👍
| 142 |
|
18/06
| 20.14 |
VERKAUF
|
+11.1%
|
❌
| 143 |
|
03/06
| 20.00 |
KAUF
|
+0.7%
|
✔
| 142 |
|
15/05
| 21.34 |
VERKAUF
|
-6.3%
|
✔
| 142 |
|
30/04
| 20.05 |
KAUF
|
+6.4%
|
✔
| 134 |
|
28/04
| 19.85 |
VERKAUF
|
+1.0%
|
❌
| 134 |
|
22/04
| 19.98 |
KAUF
|
-0.7%
|
❌
| 135 |
|
17/04
| 20.12 |
VERKAUF
|
-0.7%
|
✔
| 135 |
|
15/04
| 20.05 |
KAUF
|
+0.3%
|
✔
| 135 |
|
28/03
| 21.70 |
VERKAUF
|
-7.6%
|
✔
| 136 |
|
26/03
| 21.52 |
KAUF
|
+0.8%
|
✔
| 135 |
|
19/03
| 20.88 |
VERKAUF
|
+3.1%
|
❌
| 135 |
|
25/02
| 19.14 |
KAUF
|
+9.1%
|
✔
| 124 |
|
19/02
| 19.00 |
VERKAUF
|
+0.7%
|
❌
| 124 |
|
17/02
| 19.30 |
KAUF
|
-1.6%
|
❌
| 126 |
|
06/02
| 19.91 |
VERKAUF
|
-3.1%
|
✔
| 127 |
|
28/01
| 18.83 |
KAUF
|
+5.7%
|
✔
| 120 |
|
24/01
| 18.53 |
VERKAUF
|
+1.6%
|
❌
| 120 |
|
15/01
| 17.09 |
KAUF
|
+8.4%
|
✔
| 111 |
|
13/01
| 17.02 |
VERKAUF
|
+0.4%
|
❌
| 111 |
|
03/01
| 16.69 |
KAUF
|
+2.0%
|
✔
| 109 |
|
30/12
| 16.36 |
VERKAUF
|
+2.0%
|
❌
| 110 |
|
25/12
| 16.58 |
KAUF
|
-1.3%
|
❌
| 111 |
|
20/12
| 16.47 |
VERKAUF
|
+0.7%
|
❌
| 112 |
|
12/12
| 16.54 |
KAUF
|
-0.4%
|
❌
| 112 |
|
04/12
| 16.36 |
VERKAUF
|
+1.1%
|
❌
| 112 |
|
02/12
| 16.35 |
KAUF
|
+0.1%
|
✔
| 113 |
|
28/11
| 16.20 |
VERKAUF
|
+0.9%
|
❌
| 113 |
|
22/11
| 16.26 |
KAUF
|
-0.4%
|
❌
| 113 |
|
19/11
| 15.81 |
VERKAUF
|
+2.8%
|
❌
| 114 |
|
06/11
| 14.84 |
KAUF
|
+6.5%
|
✔
| 107 |
|
21/10
| 15.87 |
VERKAUF
|
-6.5%
|
✔
| 107 |
|
15/10
| 15.84 |
KAUF
|
+0.2%
|
✔
| 107 |
|
10/10
| 16.25 |
VERKAUF
|
-2.5%
|
✔
| 107 |
|
07/10
| 16.12 |
KAUF
|
+0.8%
|
✔
| 107 |
|
26/09
| 17.25 |
VERKAUF
|
-6.6%
|
✔
| 107 |
|
13/09
| 15.91 |
KAUF
|
+8.5%
|
✔
| 99 |
|
10/09
| 15.95 |
VERKAUF
|
-0.3%
|
✔
| 99 |
|
02/09
| 16.21 |
KAUF
|
-1.6%
|
❌
| 101 |
|
21/08
| 16.20 |
VERKAUF
|
+0.1%
|
❌
| 101 |
|
15/08
| 15.96 |
KAUF
|
+1.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.