|
15/01
| 366.50 |
VERKAUF
|
-0.2%
|
✔
| 157 |
|
02/01
| 351.75 |
KAUF
|
+4.2%
|
✔
| 151 |
|
29/12
| 354.77 |
VERKAUF
|
-0.9%
|
✔
| 151 |
|
22/12
| 333.22 |
KAUF
|
+6.5%
|
✔
| 142 |
|
16/12
| 337.31 |
VERKAUF
|
-1.2%
|
✔
| 143 |
|
12/12
| 337.51 |
KAUF
|
-0.1%
|
❌
| 143 |
|
10/12
| 325.00 |
VERKAUF
|
+3.8%
|
❌
| 143 |
|
05/12
| 309.56 |
KAUF
|
+5.0%
|
✔
| 137 |
|
21/11
| 333.75 |
VERKAUF
|
-7.2%
|
✔
| 137 |
|
17/11
| 319.88 |
KAUF
|
+4.3%
|
✔
| 132 |
|
11/11
| 301.25 |
VERKAUF
|
+6.2%
|
❌
| 132 |
|
06/11
| 304.03 |
KAUF
|
-0.9%
|
❌
| 133 |
|
04/11
| 305.66 |
VERKAUF
|
-0.5%
|
✔
| 134 |
|
22/10
| 283.25 |
KAUF
|
+7.9%
|
✔
| 124 |
|
13/10
| 287.50 |
VERKAUF
|
-1.5%
|
✔
| 124 |
|
08/10
| 283.14 |
KAUF
|
+1.5%
|
✔
| 123 |
|
29/09
| 302.13 |
VERKAUF
|
-6.3%
|
✔
| 123 |
|
16/09
| 276.59 |
KAUF
|
+9.2%
|
✔
| 113 |
|
02/09
| 287.77 |
VERKAUF
|
-3.9%
|
✔
| 113 |
|
21/08
| 275.83 |
KAUF
|
+4.3%
|
✔
| 108 |
|
19/08
| 270.25 |
VERKAUF
|
+2.1%
|
❌
| 109 |
|
01/08
| 251.60 |
KAUF
|
+7.4%
|
✔
| 101 |
|
28/07
| 251.81 |
VERKAUF
|
-0.1%
|
✔
| 102 |
|
21/07
| 246.85 |
KAUF
|
+2.0%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
15/01
| 366.50 |
VERKAUF
|
-0.2%
|
✔
| 517 |
|
02/01
| 351.75 |
KAUF
|
+4.2%
|
✔
| 497 |
|
29/12
| 354.77 |
VERKAUF
|
-0.9%
|
✔
| 498 |
|
22/12
| 333.22 |
KAUF
|
+6.5%
|
✔
| 469 |
|
16/12
| 337.31 |
VERKAUF
|
-1.2%
|
✔
| 470 |
|
12/12
| 337.51 |
KAUF
|
-0.1%
|
❌
| 471 |
|
10/12
| 325.00 |
VERKAUF
|
+3.8%
|
❌
| 472 |
|
05/12
| 309.56 |
KAUF
|
+5.0%
|
✔
| 450 |
|
21/11
| 333.75 |
VERKAUF
|
-7.2%
|
✔
| 451 |
|
17/11
| 319.88 |
KAUF
|
+4.3%
|
✔
| 433 |
|
11/11
| 301.25 |
VERKAUF
|
+6.2%
|
❌
| 434 |
|
06/11
| 304.03 |
KAUF
|
-0.9%
|
❌
| 439 |
|
04/11
| 305.66 |
VERKAUF
|
-0.5%
|
✔
| 440 |
|
22/10
| 283.25 |
KAUF
|
+7.9%
|
✔
| 409 |
|
13/10
| 287.50 |
VERKAUF
|
-1.5%
|
✔
| 409 |
|
08/10
| 283.14 |
KAUF
|
+1.5%
|
✔
| 404 |
|
29/09
| 302.13 |
VERKAUF
|
-6.3%
|
✔
| 405 |
|
16/09
| 276.59 |
KAUF
|
+9.2%
|
✔
| 371 |
|
02/09
| 287.77 |
VERKAUF
|
-3.9%
|
✔
| 372 |
|
21/08
| 275.83 |
KAUF
|
+4.3%
|
✔
| 357 |
|
19/08
| 270.25 |
VERKAUF
|
+2.1%
|
❌
| 358 |
|
01/08
| 251.60 |
KAUF
|
+7.4%
|
✔
| 334 |
|
28/07
| 251.81 |
VERKAUF
|
-0.1%
|
✔
| 335 |
|
21/07
| 246.85 |
KAUF
|
+2.0%
|
✔
| 329 |
|
16/07
| 237.66 |
VERKAUF
|
+3.9%
|
❌
| 329 |
|
10/07
| 238.80 |
KAUF
|
-0.5%
|
❌
| 332 |
|
07/07
| 236.45 |
VERKAUF
|
+1.0%
|
❌
| 332 |
|
27/06
| 224.80 |
KAUF
|
+5.2%
|
✔
| 317 |
|
26/05
| 279.84 |
VERKAUF
|
-19.7%
|
✔
| 317 |
|
08/05
| 275.07 |
KAUF
|
+1.7%
|
✔
| 312 |
|
29/04
| 287.77 |
VERKAUF
|
-4.4%
|
✔
| 313 |
|
28/03
| 252.23 |
KAUF
|
+14.1%
|
✔
👍
| 275 |
|
19/03
| 288.12 |
VERKAUF
|
-12.5%
|
✔
| 275 |
|
27/02
| 271.00 |
KAUF
|
+6.3%
|
✔
| 260 |
|
10/02
| 275.62 |
VERKAUF
|
-1.7%
|
✔
| 260 |
|
03/02
| 272.00 |
KAUF
|
+1.3%
|
✔
| 257 |
|
27/01
| 274.86 |
VERKAUF
|
-1.0%
|
✔
| 258 |
|
23/01
| 282.13 |
KAUF
|
-2.6%
|
❌
| 265 |
|
13/01
| 280.00 |
VERKAUF
|
+0.8%
|
❌
| 266 |
|
24/10
| 188.23 |
KAUF
|
+48.8%
|
✔
👍
| 179 |
|
21/10
| 187.34 |
VERKAUF
|
+0.5%
|
❌
| 179 |
|
16/10
| 179.95 |
KAUF
|
+4.1%
|
✔
| 173 |
|
10/10
| 190.52 |
VERKAUF
|
-5.5%
|
✔
| 173 |
|
04/10
| 192.33 |
KAUF
|
-0.9%
|
❌
| 175 |
|
01/10
| 198.32 |
VERKAUF
|
-3.0%
|
✔
| 175 |
|
20/09
| 198.82 |
KAUF
|
-0.3%
|
❌
| 176 |
|
18/09
| 188.20 |
VERKAUF
|
+5.6%
|
❌
| 176 |
|
28/08
| 167.30 |
KAUF
|
+12.5%
|
✔
👍
| 157 |
|
26/08
| 165.01 |
VERKAUF
|
+1.4%
|
❌
| 157 |
|
15/08
| 165.11 |
KAUF
|
-0.1%
|
❌
| 158 |
|
06/08
| 163.74 |
VERKAUF
|
+0.8%
|
❌
| 158 |
|
04/07
| 134.23 |
KAUF
|
+22.0%
|
✔
👍
| 130 |
|
21/06
| 143.85 |
VERKAUF
|
-6.7%
|
✔
| 130 |
|
13/06
| 143.00 |
KAUF
|
+0.6%
|
✔
| 130 |
|
06/06
| 150.32 |
VERKAUF
|
-4.9%
|
✔
| 130 |
|
17/05
| 158.40 |
KAUF
|
-5.1%
|
❌
| 137 |
|
09/05
| 156.90 |
VERKAUF
|
+1.0%
|
❌
| 137 |
|
03/05
| 160.14 |
KAUF
|
-2.0%
|
❌
| 141 |
|
30/04
| 155.68 |
VERKAUF
|
+2.9%
|
❌
| 141 |
|
25/04
| 157.50 |
KAUF
|
-1.2%
|
❌
| 143 |
|
16/04
| 155.11 |
VERKAUF
|
+1.5%
|
❌
| 143 |
|
05/04
| 151.26 |
KAUF
|
+2.5%
|
✔
| 140 |
|
05/03
| 186.64 |
VERKAUF
|
-19.0%
|
✔
| 140 |
|
29/02
| 196.56 |
KAUF
|
-5.0%
|
❌
| 148 |
|
16/02
| 207.46 |
VERKAUF
|
-5.3%
|
✔
| 148 |
|
08/02
| 145.71 |
KAUF
|
+42.4%
|
✔
👍
| 104 |
|
05/02
| 144.30 |
VERKAUF
|
+1.0%
|
❌
| 104 |
|
19/01
| 137.60 |
KAUF
|
+4.9%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.