|
06/03
| 367.24 |
KAUF
|
+1.0%
|
| 115 |
|
25/02
| 383.21 |
VERKAUF
|
-4.2%
|
✔
| 115 |
|
10/02
| 364.61 |
KAUF
|
+5.1%
|
✔
| 110 |
|
06/02
| 358.40 |
VERKAUF
|
+1.7%
|
❌
| 110 |
|
04/02
| 366.25 |
KAUF
|
-2.1%
|
❌
| 113 |
|
29/01
| 376.75 |
VERKAUF
|
-2.8%
|
✔
| 113 |
|
16/01
| 349.50 |
KAUF
|
+7.8%
|
✔
| 105 |
|
13/01
| 329.50 |
VERKAUF
|
+6.1%
|
❌
| 105 |
|
07/01
| 321.05 |
KAUF
|
+2.6%
|
✔
| 103 |
|
10/12
| 334.90 |
VERKAUF
|
-4.1%
|
✔
| 103 |
|
04/12
| 311.25 |
KAUF
|
+7.6%
|
✔
| 96 |
|
21/11
| 321.17 |
VERKAUF
|
-3.1%
|
✔
| 96 |
|
18/11
| 332.00 |
KAUF
|
-3.3%
|
❌
| 99 |
|
03/11
| 340.50 |
VERKAUF
|
-2.5%
|
✔
| 100 |
|
30/10
| 336.17 |
KAUF
|
+1.3%
|
✔
| 98 |
|
21/10
| 349.45 |
VERKAUF
|
-3.8%
|
✔
| 99 |
|
09/10
| 345.47 |
KAUF
|
+1.2%
|
✔
| 98 |
|
26/09
| 347.22 |
VERKAUF
|
-0.5%
|
✔
| 98 |
|
22/09
| 353.00 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
06/03
| 367.24 |
KAUF
|
+1.0%
|
| 774 |
|
25/02
| 383.21 |
VERKAUF
|
-4.2%
|
✔
| 776 |
|
10/02
| 364.61 |
KAUF
|
+5.1%
|
✔
| 739 |
|
06/02
| 358.40 |
VERKAUF
|
+1.7%
|
❌
| 741 |
|
04/02
| 366.25 |
KAUF
|
-2.1%
|
❌
| 759 |
|
29/01
| 376.75 |
VERKAUF
|
-2.8%
|
✔
| 760 |
|
16/01
| 349.50 |
KAUF
|
+7.8%
|
✔
| 707 |
|
13/01
| 329.50 |
VERKAUF
|
+6.1%
|
❌
| 708 |
|
07/01
| 321.05 |
KAUF
|
+2.6%
|
✔
| 691 |
|
10/12
| 334.90 |
VERKAUF
|
-4.1%
|
✔
| 693 |
|
04/12
| 311.25 |
KAUF
|
+7.6%
|
✔
| 645 |
|
21/11
| 321.17 |
VERKAUF
|
-3.1%
|
✔
| 646 |
|
18/11
| 332.00 |
KAUF
|
-3.3%
|
❌
| 670 |
|
03/11
| 340.50 |
VERKAUF
|
-2.5%
|
✔
| 671 |
|
30/10
| 336.17 |
KAUF
|
+1.3%
|
✔
| 664 |
|
21/10
| 349.45 |
VERKAUF
|
-3.8%
|
✔
| 665 |
|
09/10
| 345.47 |
KAUF
|
+1.2%
|
✔
| 659 |
|
26/09
| 347.22 |
VERKAUF
|
-0.5%
|
✔
| 660 |
|
22/09
| 353.00 |
KAUF
|
-1.6%
|
❌
| 672 |
|
09/09
| 345.75 |
VERKAUF
|
+2.1%
|
❌
| 674 |
|
26/08
| 311.22 |
KAUF
|
+11.1%
|
✔
👍
| 608 |
|
08/08
| 311.75 |
VERKAUF
|
-0.2%
|
✔
| 609 |
|
01/08
| 303.18 |
KAUF
|
+2.8%
|
✔
| 593 |
|
30/07
| 294.58 |
VERKAUF
|
+2.9%
|
❌
| 594 |
|
16/07
| 269.17 |
KAUF
|
+9.4%
|
✔
| 544 |
|
07/07
| 280.66 |
VERKAUF
|
-4.1%
|
✔
| 545 |
|
25/06
| 264.11 |
KAUF
|
+6.3%
|
✔
| 514 |
|
19/06
| 251.44 |
VERKAUF
|
+5.0%
|
❌
| 515 |
|
17/06
| 260.26 |
KAUF
|
-3.4%
|
❌
| 534 |
|
10/06
| 263.09 |
VERKAUF
|
-1.1%
|
✔
| 536 |
|
04/06
| 265.12 |
KAUF
|
-0.8%
|
❌
| 541 |
|
14/05
| 292.30 |
VERKAUF
|
-9.3%
|
✔
| 542 |
|
02/05
| 291.01 |
KAUF
|
+0.4%
|
✔
| 541 |
|
25/04
| 267.49 |
VERKAUF
|
+8.8%
|
❌
| 542 |
|
18/04
| 269.50 |
KAUF
|
-0.7%
|
❌
| 547 |
|
15/04
| 276.21 |
VERKAUF
|
-2.4%
|
✔
| 548 |
|
25/03
| 201.53 |
KAUF
|
+37.1%
|
✔
👍
| 401 |
|
12/03
| 221.47 |
VERKAUF
|
-9.0%
|
✔
| 401 |
|
06/03
| 202.86 |
KAUF
|
+9.2%
|
✔
| 368 |
|
26/02
| 263.11 |
VERKAUF
|
-22.9%
|
✔
| 369 |
|
04/02
| 199.85 |
KAUF
|
+31.7%
|
✔
👍
| 281 |
|
30/01
| 197.14 |
VERKAUF
|
+1.4%
|
❌
| 281 |
|
28/01
| 200.43 |
KAUF
|
-1.6%
|
❌
| 287 |
|
22/01
| 202.85 |
VERKAUF
|
-1.2%
|
✔
| 287 |
|
20/01
| 203.26 |
KAUF
|
-0.2%
|
❌
| 288 |
|
13/01
| 202.63 |
VERKAUF
|
+0.3%
|
❌
| 289 |
|
06/01
| 199.93 |
KAUF
|
+1.3%
|
✔
| 286 |
|
31/12
| 194.98 |
VERKAUF
|
+2.5%
|
❌
| 286 |
|
23/12
| 187.85 |
KAUF
|
+3.8%
|
✔
| 276 |
|
18/12
| 195.55 |
VERKAUF
|
-3.9%
|
✔
| 277 |
|
12/12
| 188.30 |
KAUF
|
+3.8%
|
✔
| 267 |
|
09/12
| 176.72 |
VERKAUF
|
+6.6%
|
❌
| 268 |
|
07/11
| 140.18 |
KAUF
|
+26.1%
|
✔
👍
| 213 |
|
05/11
| 138.70 |
VERKAUF
|
+1.1%
|
❌
| 213 |
|
31/10
| 137.18 |
KAUF
|
+1.1%
|
✔
| 211 |
|
28/10
| 134.35 |
VERKAUF
|
+2.1%
|
❌
| 212 |
|
22/10
| 120.17 |
KAUF
|
+11.8%
|
✔
👍
| 190 |
|
21/10
| 115.45 |
VERKAUF
|
+4.1%
|
❌
| 190 |
|
17/10
| 119.66 |
KAUF
|
-3.5%
|
❌
| 198 |
|
11/10
| 123.16 |
VERKAUF
|
-2.8%
|
✔
| 198 |
|
07/10
| 125.52 |
KAUF
|
-1.9%
|
❌
| 202 |
|
23/09
| 136.39 |
VERKAUF
|
-8.0%
|
✔
| 203 |
|
16/09
| 134.84 |
KAUF
|
+1.2%
|
✔
| 201 |
|
06/09
| 134.79 |
VERKAUF
|
0.0%
|
❌
| 201 |
|
20/08
| 134.63 |
KAUF
|
+0.1%
|
✔
| 201 |
|
16/08
| 133.85 |
VERKAUF
|
+0.6%
|
❌
| 202 |
|
12/08
| 127.25 |
KAUF
|
+5.2%
|
✔
| 192 |
|
07/08
| 126.54 |
VERKAUF
|
+0.6%
|
❌
| 192 |
|
01/08
| 133.99 |
KAUF
|
-5.6%
|
❌
| 204 |
|
25/07
| 134.73 |
VERKAUF
|
-0.5%
|
✔
| 205 |
|
23/07
| 135.44 |
KAUF
|
-0.5%
|
❌
| 206 |
|
01/07
| 141.09 |
VERKAUF
|
-4.0%
|
✔
| 206 |
|
20/06
| 135.23 |
KAUF
|
+4.3%
|
✔
| 198 |
|
10/06
| 144.39 |
VERKAUF
|
-6.3%
|
✔
| 199 |
|
03/06
| 134.64 |
KAUF
|
+7.2%
|
✔
| 186 |
|
23/05
| 138.78 |
VERKAUF
|
-3.0%
|
✔
| 186 |
|
26/04
| 93.18 |
KAUF
|
+48.9%
|
✔
👍
| 125 |
|
17/04
| 91.91 |
VERKAUF
|
+1.4%
|
❌
| 125 |
|
05/04
| 82.62 |
KAUF
|
+11.3%
|
✔
👍
| 113 |
|
03/04
| 78.93 |
VERKAUF
|
+4.7%
|
❌
| 113 |
|
28/03
| 68.58 |
KAUF
|
+15.1%
|
✔
👍
| 99 |
|
15/03
| 74.25 |
VERKAUF
|
-7.6%
|
✔
| 99 |
|
08/03
| 74.90 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.