|
17/10
| 128.63 |
VERKAUF
|
-4.0%
|
✔
| 135 |
|
08/10
| 125.22 |
KAUF
|
+2.7%
|
✔
| 131 |
|
03/10
| 114.86 |
VERKAUF
|
+9.0%
|
❌
| 132 |
|
01/10
| 139.50 |
KAUF
|
-17.7%
|
❌
| 160 |
|
29/09
| 137.00 |
VERKAUF
|
+1.8%
|
❌
| 160 |
|
12/09
| 120.00 |
KAUF
|
+14.2%
|
✔
👍
| 141 |
|
04/09
| 147.61 |
VERKAUF
|
-18.7%
|
✔
| 141 |
|
01/09
| 148.42 |
KAUF
|
-0.5%
|
❌
| 142 |
|
25/08
| 136.14 |
VERKAUF
|
+9.0%
|
❌
| 142 |
|
19/08
| 141.00 |
KAUF
|
-3.4%
|
❌
| 148 |
|
15/08
| 138.43 |
VERKAUF
|
+1.9%
|
❌
| 148 |
|
08/08
| 121.50 |
KAUF
|
+13.9%
|
✔
👍
| 130 |
|
06/08
| 112.77 |
VERKAUF
|
+7.7%
|
❌
| 131 |
|
01/08
| 122.00 |
KAUF
|
-7.6%
|
❌
| 142 |
|
30/07
| 121.98 |
VERKAUF
|
0.0%
|
❌
| 142 |
|
21/07
| 111.10 |
KAUF
|
+9.8%
|
✔
| 129 |
|
08/07
| 115.90 |
VERKAUF
|
-4.1%
|
✔
| 130 |
|
25/06
| 110.60 |
KAUF
|
+4.8%
|
✔
| 124 |
|
23/06
| 104.73 |
VERKAUF
|
+5.6%
|
❌
| 124 |
|
19/06
| 105.46 |
KAUF
|
-0.7%
|
❌
| 125 |
|
17/06
| 101.20 |
VERKAUF
|
+4.2%
|
❌
| 126 |
|
13/05
| 80.24 |
KAUF
|
+26.1%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
17/10
| 128.63 |
VERKAUF
|
-4.0%
|
✔
| 544 |
|
08/10
| 125.22 |
KAUF
|
+2.7%
|
✔
| 531 |
|
03/10
| 114.86 |
VERKAUF
|
+9.0%
|
❌
| 532 |
|
01/10
| 139.50 |
KAUF
|
-17.7%
|
❌
| 647 |
|
29/09
| 137.00 |
VERKAUF
|
+1.8%
|
❌
| 649 |
|
12/09
| 120.00 |
KAUF
|
+14.2%
|
✔
👍
| 569 |
|
04/09
| 147.61 |
VERKAUF
|
-18.7%
|
✔
| 570 |
|
01/09
| 148.42 |
KAUF
|
-0.5%
|
❌
| 575 |
|
25/08
| 136.14 |
VERKAUF
|
+9.0%
|
❌
| 576 |
|
19/08
| 141.00 |
KAUF
|
-3.4%
|
❌
| 598 |
|
15/08
| 138.43 |
VERKAUF
|
+1.9%
|
❌
| 599 |
|
08/08
| 121.50 |
KAUF
|
+13.9%
|
✔
👍
| 527 |
|
06/08
| 112.77 |
VERKAUF
|
+7.7%
|
❌
| 528 |
|
01/08
| 122.00 |
KAUF
|
-7.6%
|
❌
| 572 |
|
30/07
| 121.98 |
VERKAUF
|
0.0%
|
❌
| 573 |
|
21/07
| 111.10 |
KAUF
|
+9.8%
|
✔
| 523 |
|
08/07
| 115.90 |
VERKAUF
|
-4.1%
|
✔
| 524 |
|
25/06
| 110.60 |
KAUF
|
+4.8%
|
✔
| 501 |
|
23/06
| 104.73 |
VERKAUF
|
+5.6%
|
❌
| 502 |
|
19/06
| 105.46 |
KAUF
|
-0.7%
|
❌
| 507 |
|
17/06
| 101.20 |
VERKAUF
|
+4.2%
|
❌
| 508 |
|
13/05
| 80.24 |
KAUF
|
+26.1%
|
✔
👍
| 403 |
|
08/05
| 75.94 |
VERKAUF
|
+5.7%
|
❌
| 404 |
|
16/04
| 60.42 |
KAUF
|
+25.7%
|
✔
👍
| 322 |
|
04/04
| 59.43 |
VERKAUF
|
+1.7%
|
❌
| 323 |
|
20/03
| 51.23 |
KAUF
|
+16.0%
|
✔
👍
| 279 |
|
13/03
| 54.24 |
VERKAUF
|
-5.5%
|
✔
| 279 |
|
11/03
| 54.38 |
KAUF
|
-0.3%
|
❌
| 281 |
|
05/03
| 52.73 |
VERKAUF
|
+3.1%
|
❌
| 281 |
|
04/03
| 54.73 |
KAUF
|
-3.6%
|
❌
| 293 |
|
25/02
| 52.74 |
VERKAUF
|
+3.8%
|
❌
| 293 |
|
05/02
| 41.77 |
KAUF
|
+26.3%
|
✔
👍
| 233 |
|
23/01
| 43.33 |
VERKAUF
|
-3.6%
|
✔
| 233 |
|
17/01
| 43.64 |
KAUF
|
-0.7%
|
❌
| 235 |
|
13/01
| 44.04 |
VERKAUF
|
-0.9%
|
✔
| 236 |
|
08/01
| 45.17 |
KAUF
|
-2.5%
|
❌
| 242 |
|
06/01
| 43.66 |
VERKAUF
|
+3.5%
|
❌
| 243 |
|
20/12
| 33.38 |
KAUF
|
+30.8%
|
✔
👍
| 186 |
|
13/12
| 33.24 |
VERKAUF
|
+0.4%
|
❌
| 186 |
|
04/12
| 31.24 |
KAUF
|
+6.4%
|
✔
| 176 |
|
02/12
| 30.37 |
VERKAUF
|
+2.9%
|
❌
| 176 |
|
22/11
| 26.88 |
KAUF
|
+13.0%
|
✔
👍
| 156 |
|
13/11
| 28.65 |
VERKAUF
|
-6.2%
|
✔
| 156 |
|
08/11
| 29.21 |
KAUF
|
-1.9%
|
❌
| 160 |
|
04/11
| 27.86 |
VERKAUF
|
+4.8%
|
❌
| 160 |
|
25/10
| 27.53 |
KAUF
|
+1.2%
|
✔
| 158 |
|
03/10
| 32.83 |
VERKAUF
|
-16.1%
|
✔
| 159 |
|
01/10
| 32.76 |
KAUF
|
+0.2%
|
✔
| 159 |
|
13/09
| 39.19 |
VERKAUF
|
-16.4%
|
✔
| 159 |
|
09/09
| 39.68 |
KAUF
|
-1.2%
|
❌
| 161 |
|
23/08
| 41.62 |
VERKAUF
|
-4.7%
|
✔
| 162 |
|
05/08
| 35.15 |
KAUF
|
+18.4%
|
✔
👍
| 137 |
|
31/07
| 33.81 |
VERKAUF
|
+4.0%
|
❌
| 137 |
|
09/07
| 30.34 |
KAUF
|
+11.4%
|
✔
👍
| 123 |
|
24/06
| 31.77 |
VERKAUF
|
-4.5%
|
✔
| 124 |
|
20/06
| 31.86 |
KAUF
|
-0.3%
|
❌
| 124 |
|
12/06
| 32.71 |
VERKAUF
|
-2.6%
|
✔
| 124 |
|
06/06
| 34.29 |
KAUF
|
-4.6%
|
❌
| 131 |
|
29/05
| 37.11 |
VERKAUF
|
-7.6%
|
✔
| 131 |
|
24/05
| 37.11 |
KAUF
|
0.0%
|
❌
| 131 |
|
22/05
| 37.03 |
VERKAUF
|
+0.2%
|
❌
| 131 |
|
16/05
| 38.05 |
KAUF
|
-2.7%
|
❌
| 135 |
|
25/04
| 45.21 |
VERKAUF
|
-15.8%
|
✔
| 136 |
|
18/04
| 44.08 |
KAUF
|
+2.6%
|
✔
| 132 |
|
16/04
| 43.79 |
VERKAUF
|
+0.7%
|
❌
| 133 |
|
08/04
| 41.87 |
KAUF
|
+4.6%
|
✔
| 127 |
|
27/03
| 43.25 |
VERKAUF
|
-3.2%
|
✔
| 127 |
|
25/03
| 45.08 |
KAUF
|
-4.1%
|
❌
| 133 |
|
20/03
| 46.26 |
VERKAUF
|
-2.5%
|
✔
| 133 |
|
14/03
| 48.85 |
KAUF
|
-5.3%
|
❌
| 141 |
|
11/03
| 46.56 |
VERKAUF
|
+4.9%
|
❌
| 141 |
|
07/03
| 45.54 |
KAUF
|
+2.2%
|
✔
| 139 |
|
28/02
| 43.74 |
VERKAUF
|
+4.1%
|
❌
| 139 |
|
22/02
| 39.44 |
KAUF
|
+10.9%
|
✔
👍
| 126 |
|
19/02
| 38.62 |
VERKAUF
|
+2.1%
|
❌
| 126 |
|
14/02
| 39.29 |
KAUF
|
-1.7%
|
❌
| 128 |
|
08/02
| 37.88 |
VERKAUF
|
+3.7%
|
❌
| 128 |
|
22/01
| 31.22 |
KAUF
|
+21.3%
|
✔
👍
| 106 |
|
16/01
| 31.29 |
VERKAUF
|
-0.2%
|
✔
| 106 |
|
28/12
| 26.59 |
KAUF
|
+17.7%
|
✔
👍
| 91 |
|
13/12
| 30.04 |
VERKAUF
|
-11.5%
|
✔
| 91 |
|
08/12
| 32.98 |
KAUF
|
-8.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.