08/09
| 166.70 |
VERKAUF
|
-1.7%
|
✔
| 137 |
04/09
| 170.90 |
KAUF
|
-2.5%
|
❌
| 140 |
28/08
| 197.57 |
VERKAUF
|
-13.5%
|
✔
| 141 |
20/08
| 186.53 |
KAUF
|
+5.9%
|
✔
| 133 |
15/08
| 192.27 |
VERKAUF
|
-3.0%
|
✔
| 133 |
24/07
| 171.38 |
KAUF
|
+12.2%
|
✔
👍
| 119 |
21/07
| 167.88 |
VERKAUF
|
+2.1%
|
❌
| 119 |
03/07
| 154.09 |
KAUF
|
+8.9%
|
✔
| 110 |
30/06
| 152.89 |
VERKAUF
|
+0.8%
|
❌
| 110 |
18/06
| 150.98 |
KAUF
|
+1.3%
|
✔
| 109 |
11/06
| 147.00 |
VERKAUF
|
+2.7%
|
❌
| 109 |
05/06
| 144.24 |
KAUF
|
+1.9%
|
✔
| 107 |
02/06
| 139.98 |
VERKAUF
|
+3.0%
|
❌
| 107 |
27/05
| 138.30 |
KAUF
|
+1.2%
|
✔
| 106 |
22/05
| 137.90 |
VERKAUF
|
+0.3%
|
❌
| 107 |
08/05
| 123.19 |
KAUF
|
+11.9%
|
✔
👍
| 95 |
07/05
| 118.91 |
VERKAUF
|
+3.6%
|
❌
| 96 |
29/04
| 123.18 |
KAUF
|
-3.5%
|
❌
| 99 |
24/04
| 123.88 |
VERKAUF
|
-0.6%
|
✔
| 99 |
18/04
| 127.68 |
KAUF
|
-3.0%
|
❌
| 103 |
11/04
| 146.37 |
VERKAUF
|
-12.8%
|
✔
| 103 |
04/04
| 144.08 |
KAUF
|
+1.6%
|
✔
| 101 |
27/03
| 133.36 |
VERKAUF
|
+8.0%
|
❌
| 102 |
25/03
| 130.68 |
KAUF
|
+2.0%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
08/09
| 166.70 |
VERKAUF
|
-1.7%
|
✔
| 363 |
04/09
| 170.90 |
KAUF
|
-2.5%
|
❌
| 373 |
28/08
| 197.57 |
VERKAUF
|
-13.5%
|
✔
| 374 |
20/08
| 186.53 |
KAUF
|
+5.9%
|
✔
| 353 |
15/08
| 192.27 |
VERKAUF
|
-3.0%
|
✔
| 354 |
24/07
| 171.38 |
KAUF
|
+12.2%
|
✔
👍
| 316 |
21/07
| 167.88 |
VERKAUF
|
+2.1%
|
❌
| 317 |
03/07
| 154.09 |
KAUF
|
+8.9%
|
✔
| 291 |
30/06
| 152.89 |
VERKAUF
|
+0.8%
|
❌
| 292 |
18/06
| 150.98 |
KAUF
|
+1.3%
|
✔
| 289 |
11/06
| 147.00 |
VERKAUF
|
+2.7%
|
❌
| 290 |
05/06
| 144.24 |
KAUF
|
+1.9%
|
✔
| 285 |
02/06
| 139.98 |
VERKAUF
|
+3.0%
|
❌
| 285 |
27/05
| 138.30 |
KAUF
|
+1.2%
|
✔
| 282 |
22/05
| 137.90 |
VERKAUF
|
+0.3%
|
❌
| 283 |
08/05
| 123.19 |
KAUF
|
+11.9%
|
✔
👍
| 253 |
07/05
| 118.91 |
VERKAUF
|
+3.6%
|
❌
| 254 |
29/04
| 123.18 |
KAUF
|
-3.5%
|
❌
| 263 |
24/04
| 123.88 |
VERKAUF
|
-0.6%
|
✔
| 264 |
18/04
| 127.68 |
KAUF
|
-3.0%
|
❌
| 273 |
11/04
| 146.37 |
VERKAUF
|
-12.8%
|
✔
| 273 |
04/04
| 144.08 |
KAUF
|
+1.6%
|
✔
| 269 |
27/03
| 133.36 |
VERKAUF
|
+8.0%
|
❌
| 270 |
25/03
| 130.68 |
KAUF
|
+2.0%
|
✔
| 265 |
19/03
| 138.71 |
VERKAUF
|
-5.8%
|
✔
| 266 |
12/03
| 145.74 |
KAUF
|
-4.8%
|
❌
| 280 |
05/03
| 155.80 |
VERKAUF
|
-6.5%
|
✔
| 280 |
27/02
| 148.34 |
KAUF
|
+5.0%
|
✔
| 267 |
25/02
| 145.64 |
VERKAUF
|
+1.9%
|
❌
| 268 |
12/02
| 113.70 |
KAUF
|
+28.1%
|
✔
👍
| 210 |
31/01
| 117.49 |
VERKAUF
|
-3.2%
|
✔
| 210 |
30/01
| 120.81 |
KAUF
|
-2.8%
|
❌
| 216 |
03/01
| 117.89 |
VERKAUF
|
+2.5%
|
❌
| 217 |
26/12
| 110.50 |
KAUF
|
+6.7%
|
✔
| 204 |
09/12
| 110.00 |
VERKAUF
|
+0.5%
|
❌
| 204 |
29/11
| 107.91 |
KAUF
|
+1.9%
|
✔
| 200 |
27/11
| 105.91 |
VERKAUF
|
+1.9%
|
❌
| 201 |
01/11
| 82.95 |
KAUF
|
+27.7%
|
✔
👍
| 158 |
18/10
| 89.19 |
VERKAUF
|
-7.0%
|
✔
| 158 |
09/10
| 87.99 |
KAUF
|
+1.4%
|
✔
| 156 |
26/09
| 90.69 |
VERKAUF
|
-3.0%
|
✔
| 156 |
20/09
| 92.04 |
KAUF
|
-1.5%
|
❌
| 159 |
09/09
| 92.39 |
VERKAUF
|
-0.4%
|
✔
| 159 |
02/09
| 86.79 |
KAUF
|
+6.4%
|
✔
| 150 |
28/08
| 80.55 |
VERKAUF
|
+7.8%
|
❌
| 150 |
15/08
| 81.08 |
KAUF
|
-0.6%
|
❌
| 152 |
13/08
| 75.53 |
VERKAUF
|
+7.3%
|
❌
| 152 |
18/07
| 69.31 |
KAUF
|
+9.0%
|
✔
| 140 |
16/07
| 69.02 |
VERKAUF
|
+0.4%
|
❌
| 140 |
27/06
| 66.64 |
KAUF
|
+3.6%
|
✔
| 135 |
21/06
| 66.50 |
VERKAUF
|
+0.2%
|
❌
| 136 |
06/06
| 61.00 |
KAUF
|
+9.0%
|
✔
| 125 |
22/05
| 60.87 |
VERKAUF
|
+0.2%
|
❌
| 125 |
03/05
| 55.45 |
KAUF
|
+9.8%
|
✔
| 114 |
29/04
| 55.95 |
VERKAUF
|
-0.9%
|
✔
| 114 |
19/04
| 57.44 |
KAUF
|
-2.6%
|
❌
| 118 |
03/04
| 65.51 |
VERKAUF
|
-12.3%
|
✔
| 118 |
01/04
| 67.48 |
KAUF
|
-2.9%
|
❌
| 122 |
22/03
| 73.41 |
VERKAUF
|
-8.1%
|
✔
| 122 |
15/03
| 71.55 |
KAUF
|
+2.6%
|
✔
| 119 |
12/03
| 72.17 |
VERKAUF
|
-0.9%
|
✔
| 119 |
11/03
| 75.19 |
KAUF
|
-4.0%
|
❌
| 124 |
05/03
| 72.19 |
VERKAUF
|
+4.2%
|
❌
| 125 |
01/03
| 71.35 |
KAUF
|
+1.2%
|
✔
| 124 |
22/02
| 69.75 |
VERKAUF
|
+2.3%
|
❌
| 124 |
06/02
| 52.68 |
KAUF
|
+32.4%
|
✔
👍
| 94 |
02/02
| 51.09 |
VERKAUF
|
+3.1%
|
❌
| 94 |
15/01
| 46.31 |
KAUF
|
+10.3%
|
✔
👍
| 85 |
09/01
| 46.43 |
VERKAUF
|
-0.3%
|
✔
| 85 |
29/12
| 45.36 |
KAUF
|
+2.4%
|
✔
| 84 |
19/12
| 47.63 |
VERKAUF
|
-4.8%
|
✔
| 84 |
15/12
| 49.57 |
KAUF
|
-3.9%
|
❌
| 87 |
08/12
| 52.43 |
VERKAUF
|
-5.5%
|
✔
| 88 |
04/12
| 54.75 |
KAUF
|
-4.2%
|
❌
| 92 |
01/12
| 52.42 |
VERKAUF
|
+4.4%
|
❌
| 92 |
20/11
| 54.96 |
KAUF
|
-4.6%
|
❌
| 96 |
31/10
| 59.36 |
VERKAUF
|
-7.4%
|
✔
| 97 |
24/10
| 57.29 |
KAUF
|
+3.6%
|
✔
| 93 |
20/10
| 56.14 |
VERKAUF
|
+2.1%
|
❌
| 94 |
18/10
| 57.44 |
KAUF
|
-2.3%
|
❌
| 96 |
12/10
| 59.65 |
VERKAUF
|
-3.7%
|
✔
| 96 |
10/10
| 61.77 |
KAUF
|
-3.4%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.