|
25/12
| 316.68 |
KAUF
|
+0.7%
|
✔
| 128 |
|
12/12
| 323.50 |
VERKAUF
|
-2.1%
|
✔
| 128 |
|
03/12
| 329.74 |
KAUF
|
-1.9%
|
❌
| 131 |
|
21/11
| 329.00 |
VERKAUF
|
+0.2%
|
❌
| 131 |
|
17/11
| 327.50 |
KAUF
|
+0.5%
|
✔
| 131 |
|
07/11
| 357.75 |
VERKAUF
|
-8.5%
|
✔
| 131 |
|
20/10
| 309.75 |
KAUF
|
+15.5%
|
✔
👍
| 114 |
|
14/10
| 307.33 |
VERKAUF
|
+0.8%
|
❌
| 114 |
|
10/10
| 310.13 |
KAUF
|
-0.9%
|
❌
| 115 |
|
06/10
| 310.55 |
VERKAUF
|
-0.1%
|
✔
| 116 |
|
02/10
| 319.75 |
KAUF
|
-2.9%
|
❌
| 119 |
|
23/09
| 337.50 |
VERKAUF
|
-5.3%
|
✔
| 119 |
|
15/09
| 321.48 |
KAUF
|
+5.0%
|
✔
| 114 |
|
03/09
| 349.96 |
VERKAUF
|
-8.1%
|
✔
| 114 |
|
21/08
| 318.50 |
KAUF
|
+9.9%
|
✔
| 104 |
|
13/08
| 310.75 |
VERKAUF
|
+2.5%
|
❌
| 104 |
|
21/07
| 294.26 |
KAUF
|
+5.6%
|
✔
| 99 |
|
16/07
| 287.98 |
VERKAUF
|
+2.2%
|
❌
| 99 |
|
10/07
| 296.00 |
KAUF
|
-2.7%
|
❌
| 102 |
|
08/07
| 292.43 |
VERKAUF
|
+1.2%
|
❌
| 102 |
|
01/07
| 284.45 |
KAUF
|
+2.8%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
25/12
| 316.68 |
KAUF
|
+0.7%
|
✔
| 239 |
|
12/12
| 323.50 |
VERKAUF
|
-2.1%
|
✔
| 240 |
|
03/12
| 329.74 |
KAUF
|
-1.9%
|
❌
| 245 |
|
21/11
| 329.00 |
VERKAUF
|
+0.2%
|
❌
| 246 |
|
17/11
| 327.50 |
KAUF
|
+0.5%
|
✔
| 245 |
|
07/11
| 357.75 |
VERKAUF
|
-8.5%
|
✔
| 245 |
|
20/10
| 309.75 |
KAUF
|
+15.5%
|
✔
👍
| 213 |
|
14/10
| 307.33 |
VERKAUF
|
+0.8%
|
❌
| 213 |
|
10/10
| 310.13 |
KAUF
|
-0.9%
|
❌
| 216 |
|
06/10
| 310.55 |
VERKAUF
|
-0.1%
|
✔
| 216 |
|
02/10
| 319.75 |
KAUF
|
-2.9%
|
❌
| 223 |
|
23/09
| 337.50 |
VERKAUF
|
-5.3%
|
✔
| 223 |
|
15/09
| 321.48 |
KAUF
|
+5.0%
|
✔
| 213 |
|
03/09
| 349.96 |
VERKAUF
|
-8.1%
|
✔
| 214 |
|
21/08
| 318.50 |
KAUF
|
+9.9%
|
✔
| 195 |
|
13/08
| 310.75 |
VERKAUF
|
+2.5%
|
❌
| 195 |
|
21/07
| 294.26 |
KAUF
|
+5.6%
|
✔
| 185 |
|
16/07
| 287.98 |
VERKAUF
|
+2.2%
|
❌
| 186 |
|
10/07
| 296.00 |
KAUF
|
-2.7%
|
❌
| 191 |
|
08/07
| 292.43 |
VERKAUF
|
+1.2%
|
❌
| 192 |
|
01/07
| 284.45 |
KAUF
|
+2.8%
|
✔
| 187 |
|
12/06
| 291.67 |
VERKAUF
|
-2.5%
|
✔
| 187 |
|
04/06
| 293.25 |
KAUF
|
-0.5%
|
❌
| 188 |
|
20/05
| 306.75 |
VERKAUF
|
-4.4%
|
✔
| 189 |
|
12/05
| 314.00 |
KAUF
|
-2.3%
|
❌
| 194 |
|
29/04
| 347.85 |
VERKAUF
|
-9.7%
|
✔
| 194 |
|
10/04
| 309.38 |
KAUF
|
+12.4%
|
✔
👍
| 173 |
|
27/03
| 306.08 |
VERKAUF
|
+1.1%
|
❌
| 173 |
|
25/03
| 310.57 |
KAUF
|
-1.4%
|
❌
| 176 |
|
21/03
| 315.42 |
VERKAUF
|
-1.5%
|
✔
| 177 |
|
14/03
| 324.75 |
KAUF
|
-2.9%
|
❌
| 182 |
|
12/03
| 319.42 |
VERKAUF
|
+1.7%
|
❌
| 182 |
|
06/03
| 300.06 |
KAUF
|
+6.5%
|
✔
| 172 |
|
03/03
| 294.32 |
VERKAUF
|
+1.9%
|
❌
| 172 |
|
27/02
| 285.09 |
KAUF
|
+3.2%
|
✔
| 167 |
|
26/02
| 276.36 |
VERKAUF
|
+3.2%
|
❌
| 167 |
|
24/02
| 284.59 |
KAUF
|
-2.9%
|
❌
| 173 |
|
08/01
| 322.75 |
VERKAUF
|
-11.8%
|
✔
| 173 |
|
02/01
| 327.24 |
KAUF
|
-1.4%
|
❌
| 176 |
|
24/12
| 323.32 |
VERKAUF
|
+1.2%
|
❌
| 176 |
|
18/12
| 316.04 |
KAUF
|
+2.3%
|
✔
| 173 |
|
11/12
| 300.11 |
VERKAUF
|
+5.3%
|
❌
| 173 |
|
09/12
| 311.28 |
KAUF
|
-3.6%
|
❌
| 180 |
|
27/11
| 308.29 |
VERKAUF
|
+1.0%
|
❌
| 180 |
|
22/11
| 304.79 |
KAUF
|
+1.1%
|
✔
| 178 |
|
11/11
| 319.01 |
VERKAUF
|
-4.5%
|
✔
| 179 |
|
06/11
| 307.74 |
KAUF
|
+3.7%
|
✔
| 173 |
|
04/11
| 304.06 |
VERKAUF
|
+1.2%
|
❌
| 173 |
|
28/10
| 312.86 |
KAUF
|
-2.8%
|
❌
| 178 |
|
23/10
| 285.77 |
VERKAUF
|
+9.5%
|
❌
| 179 |
|
17/10
| 280.56 |
KAUF
|
+1.9%
|
✔
| 176 |
|
25/09
| 329.27 |
VERKAUF
|
-14.8%
|
✔
| 176 |
|
13/09
| 298.88 |
KAUF
|
+10.2%
|
✔
👍
| 160 |
|
06/09
| 298.10 |
VERKAUF
|
+0.3%
|
❌
| 161 |
|
02/09
| 295.91 |
KAUF
|
+0.7%
|
✔
| 160 |
|
23/08
| 298.14 |
VERKAUF
|
-0.7%
|
✔
| 160 |
|
16/08
| 290.38 |
KAUF
|
+2.7%
|
✔
| 156 |
|
12/08
| 281.04 |
VERKAUF
|
+3.3%
|
❌
| 157 |
|
08/08
| 293.07 |
KAUF
|
-4.1%
|
❌
| 164 |
|
26/07
| 333.25 |
VERKAUF
|
-12.1%
|
✔
| 164 |
|
04/07
| 316.79 |
KAUF
|
+5.2%
|
✔
| 156 |
|
26/06
| 321.87 |
VERKAUF
|
-1.6%
|
✔
| 156 |
|
13/06
| 317.27 |
KAUF
|
+1.5%
|
✔
| 154 |
|
14/05
| 381.81 |
VERKAUF
|
-16.9%
|
✔
| 155 |
|
30/04
| 341.96 |
KAUF
|
+11.7%
|
✔
👍
| 139 |
|
04/04
| 348.58 |
VERKAUF
|
-1.9%
|
✔
| 139 |
|
20/03
| 302.71 |
KAUF
|
+15.2%
|
✔
👍
| 121 |
|
06/03
| 327.93 |
VERKAUF
|
-7.7%
|
✔
| 121 |
|
01/03
| 343.70 |
KAUF
|
-4.6%
|
❌
| 127 |
|
27/02
| 359.80 |
VERKAUF
|
-4.5%
|
✔
| 128 |
|
23/02
| 356.31 |
KAUF
|
+1.0%
|
✔
| 127 |
|
19/02
| 350.56 |
VERKAUF
|
+1.6%
|
❌
| 127 |
|
26/01
| 296.90 |
KAUF
|
+18.1%
|
✔
👍
| 108 |
|
19/01
| 292.32 |
VERKAUF
|
+1.6%
|
❌
| 108 |
|
12/01
| 277.67 |
KAUF
|
+5.3%
|
✔
| 103 |
|
09/01
| 275.86 |
VERKAUF
|
+0.7%
|
❌
| 103 |
|
28/12
| 266.81 |
KAUF
|
+3.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.