|
13/11
| 15.57 |
KAUF
|
+1.4%
|
✔
| 156 |
|
27/10
| 16.42 |
VERKAUF
|
-5.2%
|
✔
| 156 |
|
21/10
| 16.86 |
KAUF
|
-2.6%
|
❌
| 160 |
|
16/10
| 15.94 |
VERKAUF
|
+5.8%
|
❌
| 161 |
|
10/10
| 15.51 |
KAUF
|
+2.8%
|
✔
| 157 |
|
30/09
| 18.12 |
VERKAUF
|
-14.4%
|
✔
| 157 |
|
22/09
| 15.31 |
KAUF
|
+18.4%
|
✔
👍
| 133 |
|
10/09
| 13.49 |
VERKAUF
|
+13.5%
|
❌
| 133 |
|
02/09
| 13.28 |
KAUF
|
+1.6%
|
✔
| 131 |
|
28/08
| 13.37 |
VERKAUF
|
-0.7%
|
✔
| 132 |
|
18/08
| 13.25 |
KAUF
|
+0.9%
|
✔
| 131 |
|
30/07
| 15.88 |
VERKAUF
|
-16.6%
|
✔
| 131 |
|
25/07
| 14.55 |
KAUF
|
+9.1%
|
✔
| 120 |
|
18/07
| 14.49 |
VERKAUF
|
+0.4%
|
❌
| 120 |
|
09/07
| 11.21 |
KAUF
|
+29.2%
|
✔
👍
| 93 |
|
07/07
| 11.10 |
VERKAUF
|
+1.0%
|
❌
| 94 |
|
20/06
| 10.35 |
KAUF
|
+7.2%
|
✔
| 87 |
|
18/06
| 10.19 |
VERKAUF
|
+1.6%
|
❌
| 88 |
|
16/06
| 10.47 |
KAUF
|
-2.7%
|
❌
| 90 |
|
29/05
| 10.68 |
VERKAUF
|
-2.0%
|
✔
| 90 |
|
27/05
| 11.15 |
KAUF
|
-4.2%
|
❌
| 95 |
|
23/05
| 10.59 |
VERKAUF
|
+5.3%
|
❌
| 95 |
|
21/05
| 11.13 |
KAUF
|
-4.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
13/11
| 15.57 |
KAUF
|
+1.4%
|
✔
| 431 |
|
27/10
| 16.42 |
VERKAUF
|
-5.2%
|
✔
| 432 |
|
21/10
| 16.86 |
KAUF
|
-2.6%
|
❌
| 444 |
|
16/10
| 15.94 |
VERKAUF
|
+5.8%
|
❌
| 445 |
|
10/10
| 15.51 |
KAUF
|
+2.8%
|
✔
| 434 |
|
30/09
| 18.12 |
VERKAUF
|
-14.4%
|
✔
| 435 |
|
22/09
| 15.31 |
KAUF
|
+18.4%
|
✔
👍
| 368 |
|
10/09
| 13.49 |
VERKAUF
|
+13.5%
|
❌
| 369 |
|
02/09
| 13.28 |
KAUF
|
+1.6%
|
✔
| 364 |
|
28/08
| 13.37 |
VERKAUF
|
-0.7%
|
✔
| 365 |
|
18/08
| 13.25 |
KAUF
|
+0.9%
|
✔
| 362 |
|
30/07
| 15.88 |
VERKAUF
|
-16.6%
|
✔
| 363 |
|
25/07
| 14.55 |
KAUF
|
+9.1%
|
✔
| 333 |
|
18/07
| 14.49 |
VERKAUF
|
+0.4%
|
❌
| 334 |
|
09/07
| 11.21 |
KAUF
|
+29.2%
|
✔
👍
| 259 |
|
07/07
| 11.10 |
VERKAUF
|
+1.0%
|
❌
| 259 |
|
20/06
| 10.35 |
KAUF
|
+7.2%
|
✔
| 242 |
|
18/06
| 10.19 |
VERKAUF
|
+1.6%
|
❌
| 243 |
|
16/06
| 10.47 |
KAUF
|
-2.7%
|
❌
| 250 |
|
29/05
| 10.68 |
VERKAUF
|
-2.0%
|
✔
| 250 |
|
27/05
| 11.15 |
KAUF
|
-4.2%
|
❌
| 262 |
|
23/05
| 10.59 |
VERKAUF
|
+5.3%
|
❌
| 263 |
|
21/05
| 11.13 |
KAUF
|
-4.9%
|
❌
| 277 |
|
09/05
| 11.07 |
VERKAUF
|
+0.5%
|
❌
| 277 |
|
06/05
| 10.39 |
KAUF
|
+6.5%
|
✔
| 261 |
|
07/04
| 11.60 |
VERKAUF
|
-10.4%
|
✔
| 261 |
|
28/03
| 11.24 |
KAUF
|
+3.2%
|
✔
| 253 |
|
21/03
| 11.30 |
VERKAUF
|
-0.5%
|
✔
| 254 |
|
17/03
| 11.95 |
KAUF
|
-5.4%
|
❌
| 269 |
|
13/03
| 11.86 |
VERKAUF
|
+0.8%
|
❌
| 270 |
|
11/03
| 12.32 |
KAUF
|
-3.8%
|
❌
| 281 |
|
24/01
| 14.85 |
VERKAUF
|
-17.0%
|
✔
| 281 |
|
20/01
| 14.26 |
KAUF
|
+4.1%
|
✔
| 271 |
|
27/12
| 15.30 |
VERKAUF
|
-6.8%
|
✔
| 271 |
|
03/12
| 12.78 |
KAUF
|
+19.7%
|
✔
👍
| 227 |
|
25/11
| 12.75 |
VERKAUF
|
+0.2%
|
❌
| 227 |
|
20/11
| 12.15 |
KAUF
|
+4.9%
|
✔
| 217 |
|
07/11
| 11.68 |
VERKAUF
|
+4.0%
|
❌
| 218 |
|
31/10
| 12.15 |
KAUF
|
-3.9%
|
❌
| 227 |
|
16/10
| 12.62 |
VERKAUF
|
-3.7%
|
✔
| 227 |
|
14/10
| 13.10 |
KAUF
|
-3.7%
|
❌
| 236 |
|
09/10
| 12.79 |
VERKAUF
|
+2.5%
|
❌
| 237 |
|
07/10
| 12.87 |
KAUF
|
-0.7%
|
❌
| 239 |
|
26/09
| 12.87 |
VERKAUF
|
0.0%
|
❌
| 239 |
|
19/09
| 14.04 |
KAUF
|
-8.3%
|
❌
| 262 |
|
10/09
| 14.07 |
VERKAUF
|
-0.2%
|
✔
| 262 |
|
05/09
| 12.72 |
KAUF
|
+10.6%
|
✔
👍
| 237 |
|
22/08
| 15.94 |
VERKAUF
|
-20.2%
|
✔
| 238 |
|
16/08
| 16.80 |
KAUF
|
-5.1%
|
❌
| 251 |
|
07/08
| 17.46 |
VERKAUF
|
-3.8%
|
✔
| 252 |
|
05/08
| 17.64 |
KAUF
|
-1.0%
|
❌
| 255 |
|
05/07
| 23.38 |
VERKAUF
|
-24.6%
|
✔
| 255 |
|
03/07
| 24.32 |
KAUF
|
-3.9%
|
❌
| 266 |
|
01/07
| 22.66 |
VERKAUF
|
+7.3%
|
❌
| 267 |
|
28/06
| 23.85 |
KAUF
|
-5.0%
|
❌
| 281 |
|
24/06
| 22.52 |
VERKAUF
|
+5.9%
|
❌
| 282 |
|
21/06
| 24.04 |
KAUF
|
-6.3%
|
❌
| 302 |
|
14/06
| 22.53 |
VERKAUF
|
+6.7%
|
❌
| 302 |
|
07/06
| 21.68 |
KAUF
|
+3.9%
|
✔
| 291 |
|
06/05
| 33.00 |
VERKAUF
|
-34.3%
|
✔
| 292 |
|
29/04
| 26.37 |
KAUF
|
+25.1%
|
✔
👍
| 234 |
|
18/04
| 27.23 |
VERKAUF
|
-3.2%
|
✔
| 234 |
|
02/04
| 28.72 |
KAUF
|
-5.2%
|
❌
| 247 |
|
29/03
| 27.83 |
VERKAUF
|
+3.2%
|
❌
| 248 |
|
18/03
| 21.64 |
KAUF
|
+28.6%
|
✔
👍
| 193 |
|
11/03
| 21.30 |
VERKAUF
|
+1.6%
|
❌
| 194 |
|
05/03
| 22.39 |
KAUF
|
-4.9%
|
❌
| 204 |
|
28/02
| 22.57 |
VERKAUF
|
-0.8%
|
✔
| 204 |
|
14/02
| 16.30 |
KAUF
|
+38.5%
|
✔
👍
| 148 |
|
24/01
| 17.33 |
VERKAUF
|
-5.9%
|
✔
| 148 |
|
29/12
| 14.12 |
KAUF
|
+22.7%
|
✔
👍
| 121 |
|
27/12
| 13.67 |
VERKAUF
|
+3.3%
|
❌
| 121 |
|
21/12
| 13.12 |
KAUF
|
+4.2%
|
✔
| 117 |
|
13/12
| 13.79 |
VERKAUF
|
-4.9%
|
✔
| 117 |
|
11/12
| 13.15 |
KAUF
|
+4.9%
|
✔
| 112 |
|
06/12
| 13.86 |
VERKAUF
|
-5.1%
|
✔
| 112 |
|
23/11
| 12.35 |
KAUF
|
+12.3%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.