|
04/03
| 27.49 |
KAUF
|
-0.1%
|
❌
| 146 |
|
27/02
| 26.87 |
VERKAUF
|
+2.3%
|
❌
| 146 |
|
23/02
| 26.14 |
KAUF
|
+2.8%
|
✔
| 143 |
|
19/02
| 25.32 |
VERKAUF
|
+3.2%
|
❌
| 143 |
|
13/02
| 26.80 |
KAUF
|
-5.5%
|
❌
| 152 |
|
11/02
| 26.59 |
VERKAUF
|
+0.8%
|
❌
| 152 |
|
09/02
| 27.77 |
KAUF
|
-4.2%
|
❌
| 159 |
|
04/02
| 26.83 |
VERKAUF
|
+3.5%
|
❌
| 159 |
|
28/01
| 25.24 |
KAUF
|
+6.3%
|
✔
| 150 |
|
20/01
| 27.92 |
VERKAUF
|
-9.6%
|
✔
| 151 |
|
14/11
| 19.05 |
KAUF
|
+46.6%
|
✔
👍
| 103 |
|
04/11
| 20.73 |
VERKAUF
|
-8.1%
|
✔
| 103 |
|
24/10
| 20.40 |
KAUF
|
+1.6%
|
✔
| 102 |
|
22/10
| 20.15 |
VERKAUF
|
+1.2%
|
❌
| 102 |
|
09/10
| 19.55 |
KAUF
|
+3.1%
|
✔
| 99 |
|
06/10
| 19.65 |
VERKAUF
|
-0.5%
|
✔
| 99 |
|
23/09
| 19.72 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
04/03
| 27.49 |
KAUF
|
-0.1%
|
❌
| 219 |
|
27/02
| 26.87 |
VERKAUF
|
+2.3%
|
❌
| 219 |
|
23/02
| 26.14 |
KAUF
|
+2.8%
|
✔
| 213 |
|
19/02
| 25.32 |
VERKAUF
|
+3.2%
|
❌
| 214 |
|
13/02
| 26.80 |
KAUF
|
-5.5%
|
❌
| 227 |
|
11/02
| 26.59 |
VERKAUF
|
+0.8%
|
❌
| 227 |
|
09/02
| 27.77 |
KAUF
|
-4.2%
|
❌
| 238 |
|
04/02
| 26.83 |
VERKAUF
|
+3.5%
|
❌
| 238 |
|
28/01
| 25.24 |
KAUF
|
+6.3%
|
✔
| 225 |
|
20/01
| 27.92 |
VERKAUF
|
-9.6%
|
✔
| 225 |
|
14/11
| 19.05 |
KAUF
|
+46.6%
|
✔
👍
| 154 |
|
04/11
| 20.73 |
VERKAUF
|
-8.1%
|
✔
| 154 |
|
24/10
| 20.40 |
KAUF
|
+1.6%
|
✔
| 152 |
|
22/10
| 20.15 |
VERKAUF
|
+1.2%
|
❌
| 152 |
|
09/10
| 19.55 |
KAUF
|
+3.1%
|
✔
| 148 |
|
06/10
| 19.65 |
VERKAUF
|
-0.5%
|
✔
| 148 |
|
23/09
| 19.72 |
KAUF
|
-0.4%
|
❌
| 149 |
|
11/09
| 27.07 |
VERKAUF
|
-27.1%
|
✔
| 149 |
|
04/09
| 26.02 |
KAUF
|
+4.0%
|
✔
| 144 |
|
29/08
| 28.48 |
VERKAUF
|
-8.6%
|
✔
| 144 |
|
22/08
| 31.00 |
KAUF
|
-8.1%
|
❌
| 157 |
|
18/08
| 32.58 |
VERKAUF
|
-4.8%
|
✔
| 158 |
|
14/08
| 36.66 |
KAUF
|
-11.1%
|
❌
| 178 |
|
11/08
| 45.53 |
VERKAUF
|
-19.5%
|
✔
| 178 |
|
04/08
| 47.10 |
KAUF
|
-3.3%
|
❌
| 185 |
|
28/07
| 48.71 |
VERKAUF
|
-3.3%
|
✔
| 185 |
|
21/07
| 42.83 |
KAUF
|
+13.7%
|
✔
👍
| 163 |
|
07/07
| 50.78 |
VERKAUF
|
-15.7%
|
✔
| 163 |
|
01/07
| 67.28 |
KAUF
|
-24.5%
|
❌
| 217 |
|
04/06
| 70.95 |
VERKAUF
|
-5.2%
|
✔
| 217 |
|
29/05
| 72.59 |
KAUF
|
-2.3%
|
❌
| 223 |
|
26/05
| 74.79 |
VERKAUF
|
-2.9%
|
✔
| 223 |
|
16/05
| 73.89 |
KAUF
|
+1.2%
|
✔
| 221 |
|
12/05
| 71.89 |
VERKAUF
|
+2.8%
|
❌
| 221 |
|
07/05
| 69.10 |
KAUF
|
+4.0%
|
✔
| 213 |
|
30/04
| 66.39 |
VERKAUF
|
+4.1%
|
❌
| 214 |
|
15/04
| 52.74 |
KAUF
|
+25.9%
|
✔
👍
| 170 |
|
07/04
| 49.98 |
VERKAUF
|
+5.5%
|
❌
| 170 |
|
28/03
| 50.35 |
KAUF
|
-0.7%
|
❌
| 172 |
|
21/03
| 51.39 |
VERKAUF
|
-2.0%
|
✔
| 172 |
|
05/03
| 46.77 |
KAUF
|
+9.9%
|
✔
| 157 |
|
25/02
| 46.56 |
VERKAUF
|
+0.4%
|
❌
| 157 |
|
19/02
| 47.72 |
KAUF
|
-2.4%
|
❌
| 162 |
|
13/02
| 47.33 |
VERKAUF
|
+0.8%
|
❌
| 162 |
|
11/02
| 47.11 |
KAUF
|
+0.5%
|
✔
| 162 |
|
24/01
| 45.27 |
VERKAUF
|
+4.1%
|
❌
| 162 |
|
20/01
| 44.99 |
KAUF
|
+0.6%
|
✔
| 161 |
|
17/01
| 43.95 |
VERKAUF
|
+2.4%
|
❌
| 162 |
|
09/01
| 44.90 |
KAUF
|
-2.1%
|
❌
| 165 |
|
02/01
| 45.18 |
VERKAUF
|
-0.6%
|
✔
| 166 |
|
24/12
| 43.16 |
KAUF
|
+4.7%
|
✔
| 159 |
|
10/12
| 44.99 |
VERKAUF
|
-4.1%
|
✔
| 159 |
|
06/12
| 48.16 |
KAUF
|
-6.6%
|
❌
| 170 |
|
29/11
| 43.81 |
VERKAUF
|
+9.9%
|
❌
| 171 |
|
06/11
| 35.34 |
KAUF
|
+24.0%
|
✔
👍
| 138 |
|
31/10
| 37.19 |
VERKAUF
|
-5.0%
|
✔
| 138 |
|
28/10
| 37.86 |
KAUF
|
-1.8%
|
❌
| 141 |
|
23/10
| 38.90 |
VERKAUF
|
-2.7%
|
✔
| 141 |
|
16/10
| 35.09 |
KAUF
|
+10.8%
|
✔
👍
| 128 |
|
01/10
| 37.18 |
VERKAUF
|
-5.6%
|
✔
| 128 |
|
26/09
| 38.51 |
KAUF
|
-3.5%
|
❌
| 133 |
|
10/09
| 43.27 |
VERKAUF
|
-11.0%
|
✔
| 133 |
|
27/08
| 39.72 |
KAUF
|
+8.9%
|
✔
| 123 |
|
20/08
| 40.73 |
VERKAUF
|
-2.5%
|
✔
| 123 |
|
15/08
| 42.37 |
KAUF
|
-3.9%
|
❌
| 128 |
|
22/07
| 39.25 |
VERKAUF
|
+8.0%
|
❌
| 128 |
|
18/07
| 39.65 |
KAUF
|
-1.0%
|
❌
| 130 |
|
12/07
| 38.64 |
VERKAUF
|
+2.6%
|
❌
| 130 |
|
03/07
| 36.31 |
KAUF
|
+6.4%
|
✔
| 122 |
|
01/07
| 35.45 |
VERKAUF
|
+2.4%
|
❌
| 123 |
|
13/06
| 34.12 |
KAUF
|
+3.9%
|
✔
| 118 |
|
10/06
| 33.66 |
VERKAUF
|
+1.4%
|
❌
| 119 |
|
05/06
| 33.77 |
KAUF
|
-0.3%
|
❌
| 119 |
|
23/05
| 32.81 |
VERKAUF
|
+2.9%
|
❌
| 119 |
|
15/05
| 32.41 |
KAUF
|
+1.2%
|
✔
| 118 |
|
13/05
| 31.88 |
VERKAUF
|
+1.7%
|
❌
| 118 |
|
03/05
| 29.66 |
KAUF
|
+7.5%
|
✔
| 110 |
|
30/04
| 29.24 |
VERKAUF
|
+1.5%
|
❌
| 111 |
|
26/04
| 29.34 |
KAUF
|
-0.4%
|
❌
| 111 |
|
19/04
| 28.49 |
VERKAUF
|
+3.0%
|
❌
| 111 |
|
02/04
| 25.46 |
KAUF
|
+11.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.