|
26/03
| 28.46 |
KAUF
|
+6.0%
|
✔
| 247 |
|
19/03
| 30.88 |
VERKAUF
|
-7.8%
|
✔
| 248 |
|
26/02
| 28.36 |
KAUF
|
+8.9%
|
✔
| 228 |
|
19/02
| 31.30 |
VERKAUF
|
-9.4%
|
✔
| 229 |
|
26/01
| 19.24 |
KAUF
|
+62.7%
|
✔
👍
| 141 |
|
20/01
| 19.19 |
VERKAUF
|
+0.3%
|
❌
| 141 |
|
26/12
| 15.79 |
KAUF
|
+21.5%
|
✔
👍
| 116 |
|
24/12
| 15.48 |
VERKAUF
|
+2.0%
|
❌
| 117 |
|
22/12
| 15.70 |
KAUF
|
-1.4%
|
❌
| 118 |
|
18/12
| 15.55 |
VERKAUF
|
+1.0%
|
❌
| 119 |
|
15/12
| 14.21 |
KAUF
|
+9.4%
|
✔
| 109 |
|
20/11
| 23.78 |
VERKAUF
|
-40.2%
|
✔
| 109 |
|
17/11
| 24.00 |
KAUF
|
-0.9%
|
❌
| 110 |
|
13/11
| 23.99 |
VERKAUF
|
+0.1%
|
❌
| 110 |
|
10/11
| 24.78 |
KAUF
|
-3.2%
|
❌
| 114 |
|
31/10
| 25.03 |
VERKAUF
|
-1.0%
|
✔
| 114 |
|
21/10
| 21.98 |
KAUF
|
+13.8%
|
✔
👍
| 101 |
|
16/10
| 20.58 |
VERKAUF
|
+6.8%
|
❌
| 101 |
|
07/10
| 20.30 |
KAUF
|
+1.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
26/03
| 28.46 |
KAUF
|
+6.0%
|
✔
| 1,838 |
|
19/03
| 30.88 |
VERKAUF
|
-7.8%
|
✔
| 1,842 |
|
26/02
| 28.36 |
KAUF
|
+8.9%
|
✔
| 1,695 |
|
19/02
| 31.30 |
VERKAUF
|
-9.4%
|
✔
| 1,698 |
|
26/01
| 19.24 |
KAUF
|
+62.7%
|
✔
👍
| 1,046 |
|
20/01
| 19.19 |
VERKAUF
|
+0.3%
|
❌
| 1,048 |
|
26/12
| 15.79 |
KAUF
|
+21.5%
|
✔
👍
| 864 |
|
24/12
| 15.48 |
VERKAUF
|
+2.0%
|
❌
| 866 |
|
22/12
| 15.70 |
KAUF
|
-1.4%
|
❌
| 880 |
|
18/12
| 15.55 |
VERKAUF
|
+1.0%
|
❌
| 882 |
|
15/12
| 14.21 |
KAUF
|
+9.4%
|
✔
| 807 |
|
20/11
| 23.78 |
VERKAUF
|
-40.2%
|
✔
| 809 |
|
17/11
| 24.00 |
KAUF
|
-0.9%
|
❌
| 818 |
|
13/11
| 23.99 |
VERKAUF
|
+0.1%
|
❌
| 820 |
|
10/11
| 24.78 |
KAUF
|
-3.2%
|
❌
| 848 |
|
31/10
| 25.03 |
VERKAUF
|
-1.0%
|
✔
| 850 |
|
21/10
| 21.98 |
KAUF
|
+13.8%
|
✔
👍
| 748 |
|
16/10
| 20.58 |
VERKAUF
|
+6.8%
|
❌
| 750 |
|
07/10
| 20.30 |
KAUF
|
+1.4%
|
✔
| 741 |
|
18/09
| 22.71 |
VERKAUF
|
-10.6%
|
✔
| 743 |
|
11/09
| 21.14 |
KAUF
|
+7.5%
|
✔
| 692 |
|
09/09
| 19.82 |
VERKAUF
|
+6.6%
|
❌
| 694 |
|
29/08
| 19.30 |
KAUF
|
+2.7%
|
✔
| 677 |
|
27/08
| 17.62 |
VERKAUF
|
+9.5%
|
❌
| 678 |
|
12/08
| 11.72 |
KAUF
|
+50.3%
|
✔
👍
| 452 |
|
08/08
| 9.69 |
VERKAUF
|
+21.0%
|
❌
| 453 |
|
22/07
| 4.83 |
KAUF
|
+100.7%
|
✔
👍
| 226 |
|
18/07
| 4.64 |
VERKAUF
|
+4.2%
|
❌
| 227 |
|
14/07
| 4.80 |
KAUF
|
-3.5%
|
❌
| 235 |
|
10/07
| 4.78 |
VERKAUF
|
+0.6%
|
❌
| 236 |
|
03/07
| 4.58 |
KAUF
|
+4.3%
|
✔
| 227 |
|
26/06
| 4.54 |
VERKAUF
|
+0.8%
|
❌
| 227 |
|
17/06
| 4.21 |
KAUF
|
+7.9%
|
✔
| 211 |
|
11/06
| 4.12 |
VERKAUF
|
+2.2%
|
❌
| 211 |
|
03/06
| 4.07 |
KAUF
|
+1.1%
|
✔
| 209 |
|
30/05
| 3.97 |
VERKAUF
|
+2.7%
|
❌
| 210 |
|
27/05
| 4.05 |
KAUF
|
-2.2%
|
❌
| 215 |
|
20/05
| 4.08 |
VERKAUF
|
-0.6%
|
✔
| 215 |
|
13/05
| 4.17 |
KAUF
|
-2.1%
|
❌
| 220 |
|
07/05
| 4.14 |
VERKAUF
|
+0.7%
|
❌
| 221 |
|
05/05
| 4.11 |
KAUF
|
+0.7%
|
✔
| 220 |
|
30/04
| 3.90 |
VERKAUF
|
+5.4%
|
❌
| 220 |
|
25/04
| 4.04 |
KAUF
|
-3.5%
|
❌
| 229 |
|
14/04
| 4.45 |
VERKAUF
|
-9.2%
|
✔
| 229 |
|
25/03
| 3.64 |
KAUF
|
+22.2%
|
✔
👍
| 188 |
|
18/03
| 4.05 |
VERKAUF
|
-10.2%
|
✔
| 188 |
|
06/03
| 3.71 |
KAUF
|
+9.3%
|
✔
| 173 |
|
04/03
| 3.61 |
VERKAUF
|
+2.7%
|
❌
| 173 |
|
28/02
| 3.67 |
KAUF
|
-1.5%
|
❌
| 176 |
|
26/02
| 3.52 |
VERKAUF
|
+4.2%
|
❌
| 176 |
|
20/02
| 3.84 |
KAUF
|
-8.3%
|
❌
| 193 |
|
12/02
| 3.80 |
VERKAUF
|
+1.0%
|
❌
| 193 |
|
05/02
| 3.85 |
KAUF
|
-1.4%
|
❌
| 196 |
|
28/01
| 3.89 |
VERKAUF
|
-1.1%
|
✔
| 197 |
|
24/01
| 3.98 |
KAUF
|
-2.1%
|
❌
| 201 |
|
10/01
| 4.05 |
VERKAUF
|
-1.8%
|
✔
| 201 |
|
06/01
| 4.06 |
KAUF
|
-0.2%
|
❌
| 202 |
|
11/12
| 4.21 |
VERKAUF
|
-3.8%
|
✔
| 203 |
|
06/12
| 4.20 |
KAUF
|
+0.3%
|
✔
| 202 |
|
28/11
| 4.10 |
VERKAUF
|
+2.5%
|
❌
| 203 |
|
18/11
| 4.08 |
KAUF
|
+0.5%
|
✔
| 202 |
|
05/11
| 4.14 |
VERKAUF
|
-1.5%
|
✔
| 203 |
|
28/10
| 4.40 |
KAUF
|
-5.8%
|
❌
| 216 |
|
11/10
| 4.75 |
VERKAUF
|
-7.5%
|
✔
| 216 |
|
02/10
| 4.21 |
KAUF
|
+13.0%
|
✔
👍
| 191 |
|
11/09
| 5.26 |
VERKAUF
|
-20.1%
|
✔
| 192 |
|
28/08
| 4.09 |
KAUF
|
+28.5%
|
✔
👍
| 150 |
|
15/08
| 5.14 |
VERKAUF
|
-20.3%
|
✔
| 150 |
|
31/07
| 4.21 |
KAUF
|
+22.0%
|
✔
👍
| 123 |
|
25/07
| 4.19 |
VERKAUF
|
+0.6%
|
❌
| 123 |
|
05/07
| 3.78 |
KAUF
|
+10.9%
|
✔
👍
| 112 |
|
03/07
| 3.76 |
VERKAUF
|
+0.5%
|
❌
| 112 |
|
28/06
| 3.88 |
KAUF
|
-3.2%
|
❌
| 116 |
|
06/06
| 5.47 |
VERKAUF
|
-29.0%
|
✔
| 116 |
|
29/05
| 4.91 |
KAUF
|
+11.5%
|
✔
👍
| 104 |
|
17/05
| 5.51 |
VERKAUF
|
-10.9%
|
✔
| 104 |
|
15/05
| 5.49 |
KAUF
|
+0.3%
|
✔
| 104 |
|
13/05
| 5.42 |
VERKAUF
|
+1.4%
|
❌
| 104 |
|
08/05
| 5.75 |
KAUF
|
-5.8%
|
❌
| 111 |
|
02/05
| 5.88 |
VERKAUF
|
-2.2%
|
✔
| 111 |
|
25/04
| 5.55 |
KAUF
|
+5.9%
|
✔
| 105 |
|
17/04
| 6.66 |
VERKAUF
|
-16.6%
|
✔
| 106 |
|
04/04
| 6.28 |
KAUF
|
+6.0%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.