|
03/12
| 98.15 |
VERKAUF
|
-2.3%
|
✔
| 183 |
|
01/12
| 96.71 |
KAUF
|
+1.5%
|
✔
| 180 |
|
04/11
| 107.50 |
VERKAUF
|
-10.0%
|
✔
| 181 |
|
31/10
| 98.08 |
KAUF
|
+9.6%
|
✔
| 165 |
|
13/10
| 108.67 |
VERKAUF
|
-9.7%
|
✔
| 165 |
|
07/10
| 111.13 |
KAUF
|
-2.2%
|
❌
| 170 |
|
26/09
| 125.75 |
VERKAUF
|
-11.6%
|
✔
| 170 |
|
15/09
| 115.56 |
KAUF
|
+8.8%
|
✔
| 156 |
|
08/09
| 124.25 |
VERKAUF
|
-7.0%
|
✔
| 157 |
|
21/08
| 105.89 |
KAUF
|
+17.3%
|
✔
👍
| 134 |
|
11/08
| 104.30 |
VERKAUF
|
+1.5%
|
❌
| 134 |
|
25/07
| 94.96 |
KAUF
|
+9.8%
|
✔
| 122 |
|
09/07
| 99.70 |
VERKAUF
|
-4.8%
|
✔
| 123 |
|
02/07
| 89.97 |
KAUF
|
+10.8%
|
✔
👍
| 111 |
|
25/06
| 91.80 |
VERKAUF
|
-2.0%
|
✔
| 111 |
|
23/06
| 94.31 |
KAUF
|
-2.7%
|
❌
| 114 |
|
19/06
| 92.30 |
VERKAUF
|
+2.2%
|
❌
| 115 |
|
04/06
| 80.23 |
KAUF
|
+15.1%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
03/12
| 98.15 |
VERKAUF
|
-2.3%
|
✔
| 376 |
|
01/12
| 96.71 |
KAUF
|
+1.5%
|
✔
| 371 |
|
04/11
| 107.50 |
VERKAUF
|
-10.0%
|
✔
| 372 |
|
31/10
| 98.08 |
KAUF
|
+9.6%
|
✔
| 340 |
|
13/10
| 108.67 |
VERKAUF
|
-9.7%
|
✔
| 341 |
|
07/10
| 111.13 |
KAUF
|
-2.2%
|
❌
| 349 |
|
26/09
| 125.75 |
VERKAUF
|
-11.6%
|
✔
| 350 |
|
15/09
| 115.56 |
KAUF
|
+8.8%
|
✔
| 322 |
|
08/09
| 124.25 |
VERKAUF
|
-7.0%
|
✔
| 323 |
|
21/08
| 105.89 |
KAUF
|
+17.3%
|
✔
👍
| 276 |
|
11/08
| 104.30 |
VERKAUF
|
+1.5%
|
❌
| 276 |
|
25/07
| 94.96 |
KAUF
|
+9.8%
|
✔
| 252 |
|
09/07
| 99.70 |
VERKAUF
|
-4.8%
|
✔
| 252 |
|
02/07
| 89.97 |
KAUF
|
+10.8%
|
✔
👍
| 228 |
|
25/06
| 91.80 |
VERKAUF
|
-2.0%
|
✔
| 229 |
|
23/06
| 94.31 |
KAUF
|
-2.7%
|
❌
| 236 |
|
19/06
| 92.30 |
VERKAUF
|
+2.2%
|
❌
| 236 |
|
04/06
| 80.23 |
KAUF
|
+15.1%
|
✔
👍
| 206 |
|
02/06
| 78.86 |
VERKAUF
|
+1.7%
|
❌
| 206 |
|
23/05
| 73.92 |
KAUF
|
+6.7%
|
✔
| 193 |
|
09/05
| 70.74 |
VERKAUF
|
+4.5%
|
❌
| 194 |
|
25/04
| 63.46 |
KAUF
|
+11.5%
|
✔
👍
| 174 |
|
17/04
| 64.40 |
VERKAUF
|
-1.5%
|
✔
| 175 |
|
15/04
| 65.44 |
KAUF
|
-1.6%
|
❌
| 178 |
|
11/04
| 64.30 |
VERKAUF
|
+1.8%
|
❌
| 178 |
|
25/03
| 59.20 |
KAUF
|
+8.6%
|
✔
| 164 |
|
19/03
| 60.64 |
VERKAUF
|
-2.4%
|
✔
| 165 |
|
14/03
| 67.37 |
KAUF
|
-10.0%
|
❌
| 183 |
|
11/03
| 62.01 |
VERKAUF
|
+8.7%
|
❌
| 184 |
|
06/03
| 61.44 |
KAUF
|
+0.9%
|
✔
| 182 |
|
17/02
| 66.55 |
VERKAUF
|
-7.7%
|
✔
| 183 |
|
11/02
| 67.08 |
KAUF
|
-0.8%
|
❌
| 185 |
|
23/01
| 74.45 |
VERKAUF
|
-9.9%
|
✔
| 185 |
|
21/01
| 73.82 |
KAUF
|
+0.9%
|
✔
| 184 |
|
10/01
| 72.60 |
VERKAUF
|
+1.7%
|
❌
| 184 |
|
08/01
| 66.01 |
KAUF
|
+10.0%
|
✔
| 168 |
|
02/01
| 61.69 |
VERKAUF
|
+7.0%
|
❌
| 168 |
|
30/12
| 62.67 |
KAUF
|
-1.6%
|
❌
| 171 |
|
11/12
| 56.35 |
VERKAUF
|
+11.2%
|
❌
| 171 |
|
06/12
| 56.92 |
KAUF
|
-1.0%
|
❌
| 173 |
|
28/11
| 56.12 |
VERKAUF
|
+1.4%
|
❌
| 174 |
|
22/11
| 56.48 |
KAUF
|
-0.6%
|
❌
| 175 |
|
20/11
| 56.56 |
VERKAUF
|
-0.1%
|
✔
| 176 |
|
06/11
| 55.44 |
KAUF
|
+2.0%
|
✔
| 172 |
|
04/11
| 55.88 |
VERKAUF
|
-0.8%
|
✔
| 173 |
|
28/10
| 55.84 |
KAUF
|
+0.1%
|
✔
| 173 |
|
21/10
| 55.98 |
VERKAUF
|
-0.2%
|
✔
| 173 |
|
16/10
| 59.57 |
KAUF
|
-6.0%
|
❌
| 185 |
|
01/10
| 69.63 |
VERKAUF
|
-14.4%
|
✔
| 185 |
|
13/09
| 65.17 |
KAUF
|
+6.8%
|
✔
| 174 |
|
29/08
| 67.64 |
VERKAUF
|
-3.7%
|
✔
| 174 |
|
20/08
| 55.84 |
KAUF
|
+21.1%
|
✔
👍
| 144 |
|
09/08
| 57.03 |
VERKAUF
|
-2.1%
|
✔
| 144 |
|
07/08
| 53.49 |
KAUF
|
+6.6%
|
✔
| 136 |
|
24/07
| 54.72 |
VERKAUF
|
-2.2%
|
✔
| 136 |
|
11/07
| 38.80 |
KAUF
|
+41.0%
|
✔
👍
| 97 |
|
08/07
| 37.90 |
VERKAUF
|
+2.4%
|
❌
| 97 |
|
27/06
| 38.33 |
KAUF
|
-1.1%
|
❌
| 98 |
|
24/06
| 38.29 |
VERKAUF
|
+0.1%
|
❌
| 98 |
|
13/06
| 38.05 |
KAUF
|
+0.6%
|
✔
| 98 |
|
06/06
| 41.51 |
VERKAUF
|
-8.3%
|
✔
| 98 |
|
04/06
| 41.77 |
KAUF
|
-0.6%
|
❌
| 99 |
|
24/05
| 45.59 |
VERKAUF
|
-8.4%
|
✔
| 99 |
|
20/05
| 46.02 |
KAUF
|
-0.9%
|
❌
| 100 |
|
13/05
| 44.91 |
VERKAUF
|
+2.5%
|
❌
| 100 |
|
26/04
| 43.58 |
KAUF
|
+3.1%
|
✔
| 98 |
|
24/04
| 42.96 |
VERKAUF
|
+1.4%
|
❌
| 98 |
|
19/04
| 42.63 |
KAUF
|
+0.8%
|
✔
| 97 |
|
15/04
| 41.86 |
VERKAUF
|
+1.8%
|
❌
| 97 |
|
05/04
| 39.84 |
KAUF
|
+5.1%
|
✔
| 93 |
|
22/03
| 43.15 |
VERKAUF
|
-7.7%
|
✔
| 93 |
|
20/03
| 45.05 |
KAUF
|
-4.2%
|
❌
| 97 |
|
06/03
| 47.35 |
VERKAUF
|
-4.8%
|
✔
| 98 |
|
04/03
| 49.66 |
KAUF
|
-4.7%
|
❌
| 103 |
|
28/02
| 47.25 |
VERKAUF
|
+5.1%
|
❌
| 103 |
|
26/02
| 48.76 |
KAUF
|
-3.1%
|
❌
| 106 |
|
21/02
| 48.63 |
VERKAUF
|
+0.3%
|
❌
| 106 |
|
15/02
| 50.14 |
KAUF
|
-3.0%
|
❌
| 110 |
|
13/02
| 48.48 |
VERKAUF
|
+3.4%
|
❌
| 110 |
|
10/01
| 43.80 |
KAUF
|
+10.7%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.