|
03/02
| 37.44 |
KAUF
|
-2.5%
|
❌
| 96 |
|
27/01
| 37.66 |
VERKAUF
|
-0.6%
|
✔
| 96 |
|
22/01
| 36.78 |
KAUF
|
+2.4%
|
✔
| 94 |
|
15/01
| 35.12 |
VERKAUF
|
+4.7%
|
❌
| 94 |
|
12/01
| 35.12 |
KAUF
|
0.0%
|
❌
| 95 |
|
18/12
| 36.66 |
VERKAUF
|
-4.2%
|
✔
| 95 |
|
16/12
| 36.82 |
KAUF
|
-0.4%
|
❌
| 95 |
|
09/12
| 34.98 |
VERKAUF
|
+5.3%
|
❌
| 96 |
|
17/11
| 32.31 |
KAUF
|
+8.3%
|
✔
| 89 |
|
12/11
| 33.49 |
VERKAUF
|
-3.5%
|
✔
| 89 |
|
07/11
| 35.95 |
KAUF
|
-6.8%
|
❌
| 95 |
|
05/11
| 35.32 |
VERKAUF
|
+1.8%
|
❌
| 96 |
|
31/10
| 34.52 |
KAUF
|
+2.3%
|
✔
| 94 |
|
28/10
| 34.00 |
VERKAUF
|
+1.5%
|
❌
| 94 |
|
21/10
| 32.30 |
KAUF
|
+5.3%
|
✔
| 89 |
|
13/10
| 32.39 |
VERKAUF
|
-0.3%
|
✔
| 89 |
|
08/10
| 33.66 |
KAUF
|
-3.8%
|
❌
| 93 |
|
23/09
| 36.09 |
VERKAUF
|
-6.7%
|
✔
| 93 |
|
17/09
| 37.48 |
KAUF
|
-3.7%
|
❌
| 97 |
|
05/09
| 38.74 |
VERKAUF
|
-3.3%
|
✔
| 97 |
|
03/09
| 39.54 |
KAUF
|
-2.0%
|
❌
| 100 |
|
26/08
| 38.71 |
VERKAUF
|
+2.1%
|
❌
| 100 |
|
18/08
| 38.14 |
KAUF
|
+1.5%
|
✔
| 98 |
|
14/08
| 36.91 |
VERKAUF
|
+3.3%
|
❌
| 99 |
|
12/08
| 37.25 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
03/02
| 37.44 |
KAUF
|
-2.5%
|
❌
| 372 |
|
27/01
| 37.66 |
VERKAUF
|
-0.6%
|
✔
| 373 |
|
22/01
| 36.78 |
KAUF
|
+2.4%
|
✔
| 365 |
|
15/01
| 35.12 |
VERKAUF
|
+4.7%
|
❌
| 366 |
|
12/01
| 35.12 |
KAUF
|
0.0%
|
❌
| 366 |
|
18/12
| 36.66 |
VERKAUF
|
-4.2%
|
✔
| 367 |
|
16/12
| 36.82 |
KAUF
|
-0.4%
|
❌
| 369 |
|
09/12
| 34.98 |
VERKAUF
|
+5.3%
|
❌
| 370 |
|
17/11
| 32.31 |
KAUF
|
+8.3%
|
✔
| 342 |
|
12/11
| 33.49 |
VERKAUF
|
-3.5%
|
✔
| 343 |
|
07/11
| 35.95 |
KAUF
|
-6.8%
|
❌
| 369 |
|
05/11
| 35.32 |
VERKAUF
|
+1.8%
|
❌
| 370 |
|
31/10
| 34.52 |
KAUF
|
+2.3%
|
✔
| 362 |
|
28/10
| 34.00 |
VERKAUF
|
+1.5%
|
❌
| 363 |
|
21/10
| 32.30 |
KAUF
|
+5.3%
|
✔
| 346 |
|
13/10
| 32.39 |
VERKAUF
|
-0.3%
|
✔
| 346 |
|
08/10
| 33.66 |
KAUF
|
-3.8%
|
❌
| 360 |
|
23/09
| 36.09 |
VERKAUF
|
-6.7%
|
✔
| 361 |
|
17/09
| 37.48 |
KAUF
|
-3.7%
|
❌
| 376 |
|
05/09
| 38.74 |
VERKAUF
|
-3.3%
|
✔
| 377 |
|
03/09
| 39.54 |
KAUF
|
-2.0%
|
❌
| 385 |
|
26/08
| 38.71 |
VERKAUF
|
+2.1%
|
❌
| 386 |
|
18/08
| 38.14 |
KAUF
|
+1.5%
|
✔
| 381 |
|
14/08
| 36.91 |
VERKAUF
|
+3.3%
|
❌
| 382 |
|
12/08
| 37.25 |
KAUF
|
-0.9%
|
❌
| 386 |
|
28/07
| 35.28 |
VERKAUF
|
+5.6%
|
❌
| 387 |
|
11/07
| 29.25 |
KAUF
|
+20.6%
|
✔
👍
| 321 |
|
03/07
| 30.05 |
VERKAUF
|
-2.7%
|
✔
| 322 |
|
01/07
| 30.32 |
KAUF
|
-0.9%
|
❌
| 326 |
|
27/06
| 28.48 |
VERKAUF
|
+6.5%
|
❌
| 326 |
|
24/06
| 27.65 |
KAUF
|
+3.0%
|
✔
| 317 |
|
11/06
| 31.49 |
VERKAUF
|
-12.2%
|
✔
| 318 |
|
04/06
| 27.23 |
KAUF
|
+15.6%
|
✔
👍
| 276 |
|
29/05
| 28.17 |
VERKAUF
|
-3.3%
|
✔
| 276 |
|
27/05
| 31.36 |
KAUF
|
-10.2%
|
❌
| 308 |
|
22/05
| 36.83 |
VERKAUF
|
-14.9%
|
✔
| 309 |
|
13/05
| 45.28 |
KAUF
|
-18.7%
|
❌
| 380 |
|
09/05
| 40.22 |
VERKAUF
|
+12.6%
|
❌
| 381 |
|
25/04
| 21.09 |
KAUF
|
+90.7%
|
✔
👍
| 200 |
|
14/04
| 21.12 |
VERKAUF
|
-0.1%
|
✔
| 201 |
|
25/03
| 18.88 |
KAUF
|
+11.9%
|
✔
👍
| 180 |
|
21/03
| 19.13 |
VERKAUF
|
-1.3%
|
✔
| 180 |
|
28/02
| 19.00 |
KAUF
|
+0.7%
|
✔
| 179 |
|
12/02
| 19.55 |
VERKAUF
|
-2.8%
|
✔
| 179 |
|
07/02
| 20.18 |
KAUF
|
-3.1%
|
❌
| 186 |
|
28/01
| 21.24 |
VERKAUF
|
-5.0%
|
✔
| 186 |
|
22/01
| 20.94 |
KAUF
|
+1.4%
|
✔
| 184 |
|
08/01
| 21.99 |
VERKAUF
|
-4.8%
|
✔
| 184 |
|
25/12
| 22.04 |
KAUF
|
-0.2%
|
❌
| 185 |
|
18/12
| 23.10 |
VERKAUF
|
-4.6%
|
✔
| 185 |
|
02/12
| 24.24 |
KAUF
|
-4.7%
|
❌
| 195 |
|
19/11
| 23.96 |
VERKAUF
|
+1.2%
|
❌
| 195 |
|
13/11
| 22.64 |
KAUF
|
+5.8%
|
✔
| 185 |
|
05/11
| 21.56 |
VERKAUF
|
+5.0%
|
❌
| 185 |
|
25/10
| 18.70 |
KAUF
|
+15.3%
|
✔
👍
| 161 |
|
10/10
| 18.30 |
VERKAUF
|
+2.2%
|
❌
| 161 |
|
08/10
| 18.86 |
KAUF
|
-3.0%
|
❌
| 167 |
|
27/09
| 21.36 |
VERKAUF
|
-11.7%
|
✔
| 167 |
|
13/09
| 20.25 |
KAUF
|
+5.5%
|
✔
| 158 |
|
06/09
| 21.74 |
VERKAUF
|
-6.9%
|
✔
| 159 |
|
20/08
| 21.08 |
KAUF
|
+3.1%
|
✔
| 154 |
|
25/07
| 25.61 |
VERKAUF
|
-17.7%
|
✔
| 155 |
|
11/07
| 24.96 |
KAUF
|
+2.6%
|
✔
| 151 |
|
09/07
| 25.06 |
VERKAUF
|
-0.4%
|
✔
| 151 |
|
28/06
| 25.12 |
KAUF
|
-0.2%
|
❌
| 152 |
|
26/06
| 24.50 |
VERKAUF
|
+2.5%
|
❌
| 152 |
|
21/06
| 25.95 |
KAUF
|
-5.6%
|
❌
| 162 |
|
12/06
| 24.46 |
VERKAUF
|
+6.1%
|
❌
| 162 |
|
31/05
| 24.09 |
KAUF
|
+1.5%
|
✔
| 160 |
|
20/05
| 25.08 |
VERKAUF
|
-3.9%
|
✔
| 160 |
|
07/05
| 24.39 |
KAUF
|
+2.8%
|
✔
| 156 |
|
02/05
| 25.61 |
VERKAUF
|
-4.8%
|
✔
| 156 |
|
03/04
| 15.95 |
KAUF
|
+60.6%
|
✔
👍
| 98 |
|
14/03
| 16.68 |
VERKAUF
|
-4.4%
|
✔
| 98 |
|
12/03
| 17.38 |
KAUF
|
-4.0%
|
❌
| 102 |
|
27/02
| 18.74 |
VERKAUF
|
-7.3%
|
✔
| 102 |
|
12/02
| 18.26 |
KAUF
|
+2.6%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.