|
30/04
| 33.30 |
KAUF
|
+3.5%
|
✔
| 247 |
|
15/04
| 34.17 |
VERKAUF
|
-2.5%
|
✔
| 248 |
|
10/04
| 33.13 |
KAUF
|
+3.1%
|
✔
| 241 |
|
30/03
| 44.70 |
VERKAUF
|
-25.9%
|
✔
| 241 |
|
25/03
| 44.94 |
KAUF
|
-0.5%
|
❌
| 243 |
|
16/03
| 46.05 |
VERKAUF
|
-2.4%
|
✔
| 244 |
|
05/03
| 45.73 |
KAUF
|
+0.7%
|
✔
| 242 |
|
26/02
| 46.25 |
VERKAUF
|
-1.1%
|
✔
| 243 |
|
23/02
| 47.73 |
KAUF
|
-3.1%
|
❌
| 251 |
|
09/02
| 45.51 |
VERKAUF
|
+4.9%
|
❌
| 252 |
|
28/01
| 46.23 |
KAUF
|
-1.6%
|
❌
| 256 |
|
23/01
| 44.10 |
VERKAUF
|
+4.8%
|
❌
| 257 |
|
08/01
| 34.71 |
KAUF
|
+27.1%
|
✔
👍
| 202 |
|
31/12
| 31.90 |
VERKAUF
|
+8.8%
|
❌
| 203 |
|
22/12
| 23.34 |
KAUF
|
+36.7%
|
✔
👍
| 149 |
|
18/12
| 22.93 |
VERKAUF
|
+1.8%
|
❌
| 149 |
|
10/12
| 20.58 |
KAUF
|
+11.4%
|
✔
👍
| 134 |
|
05/12
| 20.81 |
VERKAUF
|
-1.1%
|
✔
| 134 |
|
01/12
| 19.79 |
KAUF
|
+5.2%
|
✔
| 128 |
|
27/11
| 19.37 |
VERKAUF
|
+2.2%
|
❌
| 128 |
|
07/11
| 15.05 |
KAUF
|
+28.7%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
30/04
| 33.30 |
KAUF
|
+3.5%
|
✔
| 1,001 |
|
15/04
| 34.17 |
VERKAUF
|
-2.5%
|
✔
| 1,003 |
|
10/04
| 33.13 |
KAUF
|
+3.1%
|
✔
| 975 |
|
30/03
| 44.70 |
VERKAUF
|
-25.9%
|
✔
| 977 |
|
25/03
| 44.94 |
KAUF
|
-0.5%
|
❌
| 984 |
|
16/03
| 46.05 |
VERKAUF
|
-2.4%
|
✔
| 986 |
|
05/03
| 45.73 |
KAUF
|
+0.7%
|
✔
| 981 |
|
26/02
| 46.25 |
VERKAUF
|
-1.1%
|
✔
| 983 |
|
23/02
| 47.73 |
KAUF
|
-3.1%
|
❌
| 1,016 |
|
09/02
| 45.51 |
VERKAUF
|
+4.9%
|
❌
| 1,018 |
|
28/01
| 46.23 |
KAUF
|
-1.6%
|
❌
| 1,037 |
|
23/01
| 44.10 |
VERKAUF
|
+4.8%
|
❌
| 1,039 |
|
08/01
| 34.71 |
KAUF
|
+27.1%
|
✔
👍
| 819 |
|
31/12
| 31.90 |
VERKAUF
|
+8.8%
|
❌
| 821 |
|
22/12
| 23.34 |
KAUF
|
+36.7%
|
✔
👍
| 602 |
|
18/12
| 22.93 |
VERKAUF
|
+1.8%
|
❌
| 603 |
|
10/12
| 20.58 |
KAUF
|
+11.4%
|
✔
👍
| 542 |
|
05/12
| 20.81 |
VERKAUF
|
-1.1%
|
✔
| 543 |
|
01/12
| 19.79 |
KAUF
|
+5.2%
|
✔
| 518 |
|
27/11
| 19.37 |
VERKAUF
|
+2.2%
|
❌
| 519 |
|
07/11
| 15.05 |
KAUF
|
+28.7%
|
✔
👍
| 404 |
|
31/10
| 13.75 |
VERKAUF
|
+9.5%
|
❌
| 405 |
|
28/10
| 13.63 |
KAUF
|
+0.8%
|
✔
| 402 |
|
10/10
| 14.48 |
VERKAUF
|
-5.9%
|
✔
| 403 |
|
07/10
| 14.06 |
KAUF
|
+3.0%
|
✔
| 392 |
|
19/09
| 18.75 |
VERKAUF
|
-25.0%
|
✔
| 393 |
|
15/09
| 18.67 |
KAUF
|
+0.4%
|
✔
| 392 |
|
11/09
| 18.17 |
VERKAUF
|
+2.8%
|
❌
| 393 |
|
04/09
| 17.49 |
KAUF
|
+3.9%
|
✔
| 379 |
|
28/08
| 18.14 |
VERKAUF
|
-3.6%
|
✔
| 379 |
|
22/08
| 18.06 |
KAUF
|
+0.4%
|
✔
| 379 |
|
18/08
| 17.99 |
VERKAUF
|
+0.3%
|
❌
| 379 |
|
28/07
| 13.72 |
KAUF
|
+31.2%
|
✔
👍
| 290 |
|
21/07
| 13.97 |
VERKAUF
|
-1.8%
|
✔
| 290 |
|
04/07
| 11.80 |
KAUF
|
+18.4%
|
✔
👍
| 246 |
|
30/06
| 11.94 |
VERKAUF
|
-1.1%
|
✔
| 246 |
|
17/06
| 9.92 |
KAUF
|
+20.3%
|
✔
👍
| 205 |
|
03/06
| 9.49 |
VERKAUF
|
+4.6%
|
❌
| 205 |
|
06/05
| 6.20 |
KAUF
|
+53.0%
|
✔
👍
| 134 |
|
22/04
| 6.77 |
VERKAUF
|
-8.4%
|
✔
| 135 |
|
09/04
| 6.68 |
KAUF
|
+1.4%
|
✔
| 133 |
|
02/04
| 6.54 |
VERKAUF
|
+2.1%
|
❌
| 133 |
|
25/03
| 6.21 |
KAUF
|
+5.4%
|
✔
| 127 |
|
04/03
| 7.37 |
VERKAUF
|
-15.8%
|
✔
| 127 |
|
27/02
| 6.95 |
KAUF
|
+6.0%
|
✔
| 120 |
|
25/02
| 6.99 |
VERKAUF
|
-0.7%
|
✔
| 120 |
|
20/02
| 7.39 |
KAUF
|
-5.3%
|
❌
| 127 |
|
14/02
| 7.29 |
VERKAUF
|
+1.4%
|
❌
| 128 |
|
07/02
| 7.37 |
KAUF
|
-1.2%
|
❌
| 129 |
|
10/01
| 8.01 |
VERKAUF
|
-8.0%
|
✔
| 130 |
|
26/12
| 7.94 |
KAUF
|
+1.0%
|
✔
| 129 |
|
16/12
| 8.13 |
VERKAUF
|
-2.3%
|
✔
| 129 |
|
22/11
| 7.69 |
KAUF
|
+5.7%
|
✔
| 122 |
|
20/11
| 7.63 |
VERKAUF
|
+0.8%
|
❌
| 123 |
|
15/11
| 7.88 |
KAUF
|
-3.2%
|
❌
| 127 |
|
08/11
| 7.87 |
VERKAUF
|
+0.1%
|
❌
| 127 |
|
06/11
| 8.24 |
KAUF
|
-4.5%
|
❌
| 133 |
|
04/11
| 8.09 |
VERKAUF
|
+1.8%
|
❌
| 134 |
|
28/10
| 7.92 |
KAUF
|
+2.2%
|
✔
| 131 |
|
14/10
| 7.97 |
VERKAUF
|
-0.6%
|
✔
| 131 |
|
04/10
| 8.18 |
KAUF
|
-2.5%
|
❌
| 135 |
|
22/08
| 11.76 |
VERKAUF
|
-30.5%
|
✔
| 135 |
|
19/08
| 11.50 |
KAUF
|
+2.2%
|
✔
| 133 |
|
07/08
| 12.69 |
VERKAUF
|
-9.3%
|
✔
| 133 |
|
29/07
| 10.88 |
KAUF
|
+16.7%
|
✔
👍
| 114 |
|
24/07
| 10.56 |
VERKAUF
|
+3.0%
|
❌
| 114 |
|
05/07
| 8.03 |
KAUF
|
+31.6%
|
✔
👍
| 87 |
|
01/07
| 7.85 |
VERKAUF
|
+2.3%
|
❌
| 87 |
|
20/06
| 8.19 |
KAUF
|
-4.2%
|
❌
| 91 |
|
03/06
| 8.33 |
VERKAUF
|
-1.7%
|
✔
| 91 |
|
29/05
| 8.82 |
KAUF
|
-5.5%
|
❌
| 97 |
|
22/05
| 9.11 |
VERKAUF
|
-3.2%
|
✔
| 97 |
|
16/05
| 9.34 |
KAUF
|
-2.5%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.