15/10
| 69.47 |
VENTA
|
+0.5%
|
❌
| 156 |
10/10
| 71.59 |
COMPRA
|
-3.0%
|
❌
| 161 |
01/10
| 74.90 |
VENTA
|
-4.4%
|
✔
| 161 |
26/09
| 75.45 |
COMPRA
|
-0.7%
|
❌
| 163 |
23/09
| 79.15 |
VENTA
|
-4.7%
|
✔
| 163 |
15/09
| 74.33 |
COMPRA
|
+6.5%
|
✔
| 153 |
27/08
| 89.30 |
VENTA
|
-16.8%
|
✔
| 154 |
25/08
| 88.87 |
COMPRA
|
+0.5%
|
✔
| 153 |
21/08
| 86.74 |
VENTA
|
+2.5%
|
❌
| 153 |
19/08
| 86.75 |
COMPRA
|
0.0%
|
❌
| 154 |
15/08
| 80.09 |
VENTA
|
+8.3%
|
❌
| 154 |
11/08
| 73.98 |
COMPRA
|
+8.3%
|
✔
| 143 |
01/08
| 78.64 |
VENTA
|
-5.9%
|
✔
| 143 |
28/07
| 78.33 |
COMPRA
|
+0.4%
|
✔
| 143 |
17/07
| 75.15 |
VENTA
|
+4.2%
|
❌
| 143 |
07/07
| 66.09 |
COMPRA
|
+13.7%
|
✔
👍
| 126 |
03/07
| 68.08 |
VENTA
|
-2.9%
|
✔
| 126 |
01/07
| 69.60 |
COMPRA
|
-2.2%
|
❌
| 129 |
27/06
| 67.97 |
VENTA
|
+2.4%
|
❌
| 130 |
20/06
| 66.40 |
COMPRA
|
+2.4%
|
✔
| 127 |
18/06
| 62.32 |
VENTA
|
+6.5%
|
❌
| 127 |
05/06
| 63.27 |
COMPRA
|
-1.5%
|
❌
| 129 |
23/05
| 71.01 |
VENTA
|
-10.9%
|
✔
| 129 |
16/05
| 70.46 |
COMPRA
|
+0.8%
|
✔
| 129 |
12/05
| 69.76 |
VENTA
|
+1.0%
|
❌
| 129 |
08/05
| 72.18 |
COMPRA
|
-3.4%
|
❌
| 134 |
06/05
| 69.52 |
VENTA
|
+3.8%
|
❌
| 134 |
24/04
| 51.67 |
COMPRA
|
+34.5%
|
✔
👍
| 100 |
† Comisiones comerciales adoptadas al 0.20%.
15/10
| 69.47 |
VENTA
|
+0.5%
|
❌
| 403 |
10/10
| 71.59 |
COMPRA
|
-3.0%
|
❌
| 416 |
01/10
| 74.90 |
VENTA
|
-4.4%
|
✔
| 417 |
26/09
| 75.45 |
COMPRA
|
-0.7%
|
❌
| 421 |
23/09
| 79.15 |
VENTA
|
-4.7%
|
✔
| 422 |
15/09
| 74.33 |
COMPRA
|
+6.5%
|
✔
| 397 |
27/08
| 89.30 |
VENTA
|
-16.8%
|
✔
| 398 |
25/08
| 88.87 |
COMPRA
|
+0.5%
|
✔
| 396 |
21/08
| 86.74 |
VENTA
|
+2.5%
|
❌
| 397 |
19/08
| 86.75 |
COMPRA
|
0.0%
|
❌
| 398 |
15/08
| 80.09 |
VENTA
|
+8.3%
|
❌
| 399 |
11/08
| 73.98 |
COMPRA
|
+8.3%
|
✔
| 369 |
01/08
| 78.64 |
VENTA
|
-5.9%
|
✔
| 370 |
28/07
| 78.33 |
COMPRA
|
+0.4%
|
✔
| 369 |
17/07
| 75.15 |
VENTA
|
+4.2%
|
❌
| 370 |
07/07
| 66.09 |
COMPRA
|
+13.7%
|
✔
👍
| 326 |
03/07
| 68.08 |
VENTA
|
-2.9%
|
✔
| 327 |
01/07
| 69.60 |
COMPRA
|
-2.2%
|
❌
| 335 |
27/06
| 67.97 |
VENTA
|
+2.4%
|
❌
| 335 |
20/06
| 66.40 |
COMPRA
|
+2.4%
|
✔
| 328 |
18/06
| 62.32 |
VENTA
|
+6.5%
|
❌
| 329 |
05/06
| 63.27 |
COMPRA
|
-1.5%
|
❌
| 334 |
23/05
| 71.01 |
VENTA
|
-10.9%
|
✔
| 335 |
16/05
| 70.46 |
COMPRA
|
+0.8%
|
✔
| 333 |
12/05
| 69.76 |
VENTA
|
+1.0%
|
❌
| 334 |
08/05
| 72.18 |
COMPRA
|
-3.4%
|
❌
| 346 |
06/05
| 69.52 |
VENTA
|
+3.8%
|
❌
| 347 |
24/04
| 51.67 |
COMPRA
|
+34.5%
|
✔
👍
| 258 |
22/04
| 49.67 |
VENTA
|
+4.0%
|
❌
| 259 |
11/04
| 51.68 |
COMPRA
|
-3.9%
|
❌
| 270 |
04/04
| 51.26 |
VENTA
|
+0.8%
|
❌
| 270 |
25/03
| 49.87 |
COMPRA
|
+2.8%
|
✔
| 264 |
12/03
| 53.25 |
VENTA
|
-6.3%
|
✔
| 264 |
07/03
| 51.99 |
COMPRA
|
+2.4%
|
✔
| 258 |
25/02
| 61.52 |
VENTA
|
-15.5%
|
✔
| 259 |
14/02
| 58.08 |
COMPRA
|
+5.9%
|
✔
| 245 |
12/02
| 56.79 |
VENTA
|
+2.3%
|
❌
| 245 |
10/02
| 56.27 |
COMPRA
|
+0.9%
|
✔
| 244 |
06/02
| 52.60 |
VENTA
|
+7.0%
|
❌
| 244 |
20/01
| 47.16 |
COMPRA
|
+11.5%
|
✔
👍
| 219 |
06/01
| 45.95 |
VENTA
|
+2.6%
|
❌
| 220 |
27/12
| 41.41 |
COMPRA
|
+11.0%
|
✔
👍
| 198 |
24/12
| 40.62 |
VENTA
|
+1.9%
|
❌
| 199 |
13/12
| 41.43 |
COMPRA
|
-2.0%
|
❌
| 203 |
29/11
| 41.82 |
VENTA
|
-0.9%
|
✔
| 204 |
22/11
| 42.12 |
COMPRA
|
-0.7%
|
❌
| 206 |
20/11
| 42.18 |
VENTA
|
-0.1%
|
✔
| 206 |
15/11
| 42.99 |
COMPRA
|
-1.9%
|
❌
| 210 |
13/11
| 42.04 |
VENTA
|
+2.3%
|
❌
| 211 |
05/11
| 40.60 |
COMPRA
|
+3.5%
|
✔
| 204 |
31/10
| 39.73 |
VENTA
|
+2.2%
|
❌
| 204 |
16/10
| 38.70 |
COMPRA
|
+2.7%
|
✔
| 199 |
26/09
| 41.43 |
VENTA
|
-6.6%
|
✔
| 200 |
23/09
| 44.42 |
COMPRA
|
-6.7%
|
❌
| 215 |
18/09
| 42.42 |
VENTA
|
+4.7%
|
❌
| 215 |
16/09
| 45.74 |
COMPRA
|
-7.3%
|
❌
| 232 |
12/09
| 39.76 |
VENTA
|
+15.0%
|
❌
| 233 |
06/09
| 38.04 |
COMPRA
|
+4.5%
|
✔
| 223 |
04/09
| 37.34 |
VENTA
|
+1.9%
|
❌
| 224 |
29/08
| 36.55 |
COMPRA
|
+2.2%
|
✔
| 219 |
13/08
| 43.28 |
VENTA
|
-15.5%
|
✔
| 220 |
31/07
| 39.06 |
COMPRA
|
+10.8%
|
✔
👍
| 199 |
24/07
| 37.30 |
VENTA
|
+4.7%
|
❌
| 199 |
16/07
| 34.80 |
COMPRA
|
+7.2%
|
✔
| 186 |
11/07
| 33.10 |
VENTA
|
+5.1%
|
❌
| 187 |
09/07
| 34.73 |
COMPRA
|
-4.7%
|
❌
| 196 |
05/07
| 33.64 |
VENTA
|
+3.2%
|
❌
| 197 |
02/07
| 36.46 |
COMPRA
|
-7.7%
|
❌
| 213 |
24/06
| 40.35 |
VENTA
|
-9.6%
|
✔
| 214 |
14/06
| 38.56 |
COMPRA
|
+4.6%
|
✔
| 205 |
07/06
| 39.89 |
VENTA
|
-3.3%
|
✔
| 205 |
03/06
| 39.45 |
COMPRA
|
+1.1%
|
✔
| 203 |
29/05
| 39.96 |
VENTA
|
-1.3%
|
✔
| 204 |
27/05
| 42.18 |
COMPRA
|
-5.3%
|
❌
| 216 |
09/05
| 43.80 |
VENTA
|
-3.7%
|
✔
| 216 |
06/05
| 44.42 |
COMPRA
|
-1.4%
|
❌
| 219 |
26/04
| 47.90 |
VENTA
|
-7.3%
|
✔
| 220 |
19/04
| 44.68 |
COMPRA
|
+7.2%
|
✔
| 206 |
16/04
| 44.87 |
VENTA
|
-0.4%
|
✔
| 206 |
08/04
| 42.31 |
COMPRA
|
+6.1%
|
✔
| 195 |
26/03
| 48.65 |
VENTA
|
-13.0%
|
✔
| 195 |
19/03
| 46.84 |
COMPRA
|
+3.9%
|
✔
| 188 |
15/03
| 49.54 |
VENTA
|
-5.5%
|
✔
| 188 |
08/03
| 45.00 |
COMPRA
|
+10.1%
|
✔
👍
| 172 |
29/02
| 44.29 |
VENTA
|
+1.6%
|
❌
| 172 |
22/02
| 39.96 |
COMPRA
|
+10.8%
|
✔
👍
| 155 |
19/02
| 38.24 |
VENTA
|
+4.5%
|
❌
| 156 |
06/02
| 30.74 |
COMPRA
|
+24.4%
|
✔
👍
| 125 |
30/01
| 28.99 |
VENTA
|
+6.0%
|
❌
| 126 |
22/01
| 28.10 |
COMPRA
|
+3.2%
|
✔
| 122 |
18/01
| 27.50 |
VENTA
|
+2.2%
|
❌
| 122 |
28/12
| 22.46 |
COMPRA
|
+22.4%
|
✔
👍
| 100 |
29/11
| 28.33 |
VENTA
|
-20.7%
|
✔
| 100 |
17/11
| 26.44 |
COMPRA
|
+7.1%
|
✔
| 94 |
13/11
| 26.00 |
VENTA
|
+1.7%
|
❌
| 94 |
06/11
| 25.92 |
COMPRA
|
+0.3%
|
✔
| 94 |
31/10
| 24.50 |
VENTA
|
+5.8%
|
❌
| 94 |
24/10
| 25.95 |
COMPRA
|
-5.6%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.20%.