|
01/12
| 47.36 |
KAUF
|
+3.1%
|
✔
| 104 |
|
24/10
| 60.16 |
VERKAUF
|
-21.3%
|
✔
| 104 |
|
20/10
| 57.90 |
KAUF
|
+3.9%
|
✔
| 101 |
|
13/10
| 58.00 |
VERKAUF
|
-0.2%
|
✔
| 101 |
|
08/10
| 62.00 |
KAUF
|
-6.5%
|
❌
| 108 |
|
03/10
| 65.39 |
VERKAUF
|
-5.2%
|
✔
| 108 |
|
15/09
| 59.22 |
KAUF
|
+10.4%
|
✔
👍
| 98 |
|
08/09
| 59.68 |
VERKAUF
|
-0.8%
|
✔
| 98 |
|
03/09
| 60.46 |
KAUF
|
-1.3%
|
❌
| 100 |
|
29/08
| 57.05 |
VERKAUF
|
+6.0%
|
❌
| 100 |
|
12/08
| 56.41 |
KAUF
|
+1.1%
|
✔
| 99 |
|
08/08
| 50.85 |
VERKAUF
|
+10.9%
|
❌
| 99 |
|
17/07
| 47.78 |
KAUF
|
+6.4%
|
✔
| 94 |
|
07/07
| 45.44 |
VERKAUF
|
+5.1%
|
❌
| 94 |
|
01/07
| 45.68 |
KAUF
|
-0.5%
|
❌
| 94 |
|
17/06
| 45.68 |
VERKAUF
|
0.0%
|
❌
| 95 |
|
10/06
| 48.10 |
KAUF
|
-5.0%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
01/12
| 47.36 |
KAUF
|
+3.1%
|
✔
| 316 |
|
24/10
| 60.16 |
VERKAUF
|
-21.3%
|
✔
| 317 |
|
20/10
| 57.90 |
KAUF
|
+3.9%
|
✔
| 306 |
|
13/10
| 58.00 |
VERKAUF
|
-0.2%
|
✔
| 306 |
|
08/10
| 62.00 |
KAUF
|
-6.5%
|
❌
| 328 |
|
03/10
| 65.39 |
VERKAUF
|
-5.2%
|
✔
| 329 |
|
15/09
| 59.22 |
KAUF
|
+10.4%
|
✔
👍
| 298 |
|
08/09
| 59.68 |
VERKAUF
|
-0.8%
|
✔
| 299 |
|
03/09
| 60.46 |
KAUF
|
-1.3%
|
❌
| 304 |
|
29/08
| 57.05 |
VERKAUF
|
+6.0%
|
❌
| 304 |
|
12/08
| 56.41 |
KAUF
|
+1.1%
|
✔
| 301 |
|
08/08
| 50.85 |
VERKAUF
|
+10.9%
|
❌
| 302 |
|
17/07
| 47.78 |
KAUF
|
+6.4%
|
✔
| 284 |
|
07/07
| 45.44 |
VERKAUF
|
+5.1%
|
❌
| 285 |
|
01/07
| 45.68 |
KAUF
|
-0.5%
|
❌
| 287 |
|
17/06
| 45.68 |
VERKAUF
|
0.0%
|
❌
| 288 |
|
10/06
| 48.10 |
KAUF
|
-5.0%
|
❌
| 303 |
|
28/05
| 52.05 |
VERKAUF
|
-7.6%
|
✔
| 304 |
|
26/05
| 54.15 |
KAUF
|
-3.9%
|
❌
| 317 |
|
21/05
| 51.90 |
VERKAUF
|
+4.3%
|
❌
| 318 |
|
09/05
| 49.78 |
KAUF
|
+4.3%
|
✔
| 305 |
|
06/05
| 46.88 |
VERKAUF
|
+6.2%
|
❌
| 306 |
|
25/04
| 43.79 |
KAUF
|
+7.1%
|
✔
| 286 |
|
16/04
| 44.63 |
VERKAUF
|
-1.9%
|
✔
| 287 |
|
10/04
| 45.28 |
KAUF
|
-1.4%
|
❌
| 292 |
|
04/04
| 44.57 |
VERKAUF
|
+1.6%
|
❌
| 292 |
|
07/03
| 46.84 |
KAUF
|
-4.8%
|
❌
| 308 |
|
26/02
| 53.19 |
VERKAUF
|
-11.9%
|
✔
| 308 |
|
17/02
| 47.36 |
KAUF
|
+12.3%
|
✔
👍
| 275 |
|
11/02
| 48.70 |
VERKAUF
|
-2.8%
|
✔
| 276 |
|
04/02
| 48.77 |
KAUF
|
-0.1%
|
❌
| 276 |
|
31/01
| 48.03 |
VERKAUF
|
+1.5%
|
❌
| 277 |
|
28/01
| 48.24 |
KAUF
|
-0.4%
|
❌
| 279 |
|
24/01
| 46.56 |
VERKAUF
|
+3.6%
|
❌
| 279 |
|
16/01
| 44.14 |
KAUF
|
+5.5%
|
✔
| 265 |
|
08/01
| 45.17 |
VERKAUF
|
-2.3%
|
✔
| 266 |
|
31/12
| 45.80 |
KAUF
|
-1.4%
|
❌
| 270 |
|
27/12
| 44.42 |
VERKAUF
|
+3.1%
|
❌
| 271 |
|
25/12
| 45.54 |
KAUF
|
-2.5%
|
❌
| 278 |
|
23/12
| 44.00 |
VERKAUF
|
+3.5%
|
❌
| 279 |
|
13/12
| 45.97 |
KAUF
|
-4.3%
|
❌
| 292 |
|
02/12
| 46.50 |
VERKAUF
|
-1.1%
|
✔
| 292 |
|
25/11
| 48.90 |
KAUF
|
-4.9%
|
❌
| 308 |
|
15/11
| 51.15 |
VERKAUF
|
-4.4%
|
✔
| 309 |
|
08/11
| 48.16 |
KAUF
|
+6.2%
|
✔
| 291 |
|
01/11
| 48.07 |
VERKAUF
|
+0.2%
|
❌
| 292 |
|
24/10
| 45.54 |
KAUF
|
+5.6%
|
✔
| 277 |
|
08/10
| 46.16 |
VERKAUF
|
-1.3%
|
✔
| 277 |
|
04/10
| 46.21 |
KAUF
|
-0.1%
|
❌
| 278 |
|
30/09
| 51.55 |
VERKAUF
|
-10.4%
|
✔
| 279 |
|
25/09
| 49.28 |
KAUF
|
+4.6%
|
✔
| 267 |
|
18/09
| 44.54 |
VERKAUF
|
+10.6%
|
❌
| 268 |
|
16/09
| 45.85 |
KAUF
|
-2.9%
|
❌
| 276 |
|
11/09
| 45.05 |
VERKAUF
|
+1.8%
|
❌
| 277 |
|
02/09
| 43.72 |
KAUF
|
+3.0%
|
✔
| 269 |
|
22/08
| 45.20 |
VERKAUF
|
-3.3%
|
✔
| 270 |
|
15/08
| 48.58 |
KAUF
|
-7.0%
|
❌
| 290 |
|
02/08
| 49.12 |
VERKAUF
|
-1.1%
|
✔
| 291 |
|
09/07
| 39.80 |
KAUF
|
+23.4%
|
✔
👍
| 236 |
|
05/07
| 39.00 |
VERKAUF
|
+2.1%
|
❌
| 237 |
|
03/07
| 40.24 |
KAUF
|
-3.1%
|
❌
| 245 |
|
01/07
| 38.95 |
VERKAUF
|
+3.3%
|
❌
| 245 |
|
14/06
| 40.88 |
KAUF
|
-4.7%
|
❌
| 258 |
|
29/05
| 50.80 |
VERKAUF
|
-19.5%
|
✔
| 258 |
|
15/05
| 44.36 |
KAUF
|
+14.5%
|
✔
👍
| 226 |
|
09/05
| 51.01 |
VERKAUF
|
-13.0%
|
✔
| 226 |
|
06/05
| 51.78 |
KAUF
|
-1.5%
|
❌
| 230 |
|
29/04
| 52.00 |
VERKAUF
|
-0.4%
|
✔
| 231 |
|
22/04
| 52.44 |
KAUF
|
-0.8%
|
❌
| 233 |
|
17/04
| 49.72 |
VERKAUF
|
+5.5%
|
❌
| 234 |
|
08/04
| 51.04 |
KAUF
|
-2.6%
|
❌
| 240 |
|
28/03
| 65.20 |
VERKAUF
|
-21.7%
|
✔
| 241 |
|
20/03
| 58.66 |
KAUF
|
+11.1%
|
✔
👍
| 217 |
|
14/03
| 58.90 |
VERKAUF
|
-0.4%
|
✔
| 218 |
|
07/03
| 44.64 |
KAUF
|
+31.9%
|
✔
👍
| 165 |
|
28/02
| 49.01 |
VERKAUF
|
-8.9%
|
✔
| 166 |
|
01/02
| 37.82 |
KAUF
|
+29.6%
|
✔
👍
| 128 |
|
30/01
| 37.12 |
VERKAUF
|
+1.9%
|
❌
| 128 |
|
28/12
| 26.78 |
KAUF
|
+38.6%
|
✔
👍
| 93 |
|
11/12
| 29.03 |
VERKAUF
|
-7.8%
|
✔
| 93 |
|
04/12
| 31.12 |
KAUF
|
-6.7%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.