|
04/12
| 35.02 |
VERKAUF
|
-0.3%
|
✔
| 117 |
|
01/12
| 34.99 |
KAUF
|
+0.1%
|
✔
| 117 |
|
03/11
| 40.45 |
VERKAUF
|
-13.5%
|
✔
| 118 |
|
23/10
| 37.15 |
KAUF
|
+8.9%
|
✔
| 108 |
|
02/10
| 40.65 |
VERKAUF
|
-8.6%
|
✔
| 108 |
|
26/09
| 41.66 |
KAUF
|
-2.4%
|
❌
| 111 |
|
23/09
| 41.41 |
VERKAUF
|
+0.6%
|
❌
| 112 |
|
15/09
| 41.95 |
KAUF
|
-1.3%
|
❌
| 113 |
|
09/09
| 42.42 |
VERKAUF
|
-1.1%
|
✔
| 114 |
|
02/09
| 40.35 |
KAUF
|
+5.1%
|
✔
| 108 |
|
26/08
| 41.86 |
VERKAUF
|
-3.6%
|
✔
| 108 |
|
18/08
| 39.42 |
KAUF
|
+6.2%
|
✔
| 102 |
|
14/08
| 39.37 |
VERKAUF
|
+0.1%
|
❌
| 103 |
|
25/07
| 39.40 |
KAUF
|
-0.1%
|
❌
| 103 |
|
17/07
| 38.74 |
VERKAUF
|
+1.7%
|
❌
| 103 |
|
09/07
| 35.90 |
KAUF
|
+7.9%
|
✔
| 96 |
|
04/07
| 36.02 |
VERKAUF
|
-0.3%
|
✔
| 96 |
|
01/07
| 36.86 |
KAUF
|
-2.3%
|
❌
| 98 |
|
27/06
| 36.29 |
VERKAUF
|
+1.6%
|
❌
| 98 |
|
24/06
| 36.70 |
KAUF
|
-1.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
04/12
| 35.02 |
VERKAUF
|
-0.3%
|
✔
| 545 |
|
01/12
| 34.99 |
KAUF
|
+0.1%
|
✔
| 546 |
|
03/11
| 40.45 |
VERKAUF
|
-13.5%
|
✔
| 547 |
|
23/10
| 37.15 |
KAUF
|
+8.9%
|
✔
| 504 |
|
02/10
| 40.65 |
VERKAUF
|
-8.6%
|
✔
| 505 |
|
26/09
| 41.66 |
KAUF
|
-2.4%
|
❌
| 518 |
|
23/09
| 41.41 |
VERKAUF
|
+0.6%
|
❌
| 519 |
|
15/09
| 41.95 |
KAUF
|
-1.3%
|
❌
| 527 |
|
09/09
| 42.42 |
VERKAUF
|
-1.1%
|
✔
| 528 |
|
02/09
| 40.35 |
KAUF
|
+5.1%
|
✔
| 503 |
|
26/08
| 41.86 |
VERKAUF
|
-3.6%
|
✔
| 504 |
|
18/08
| 39.42 |
KAUF
|
+6.2%
|
✔
| 476 |
|
14/08
| 39.37 |
VERKAUF
|
+0.1%
|
❌
| 477 |
|
25/07
| 39.40 |
KAUF
|
-0.1%
|
❌
| 478 |
|
17/07
| 38.74 |
VERKAUF
|
+1.7%
|
❌
| 479 |
|
09/07
| 35.90 |
KAUF
|
+7.9%
|
✔
| 445 |
|
04/07
| 36.02 |
VERKAUF
|
-0.3%
|
✔
| 446 |
|
01/07
| 36.86 |
KAUF
|
-2.3%
|
❌
| 457 |
|
27/06
| 36.29 |
VERKAUF
|
+1.6%
|
❌
| 458 |
|
24/06
| 36.70 |
KAUF
|
-1.1%
|
❌
| 464 |
|
29/05
| 38.45 |
VERKAUF
|
-4.6%
|
✔
| 465 |
|
26/05
| 38.71 |
KAUF
|
-0.7%
|
❌
| 469 |
|
20/05
| 38.04 |
VERKAUF
|
+1.8%
|
❌
| 470 |
|
15/05
| 38.68 |
KAUF
|
-1.7%
|
❌
| 479 |
|
09/05
| 37.46 |
VERKAUF
|
+3.3%
|
❌
| 480 |
|
07/05
| 36.90 |
KAUF
|
+1.5%
|
✔
| 474 |
|
24/04
| 43.45 |
VERKAUF
|
-15.1%
|
✔
| 475 |
|
18/04
| 43.75 |
KAUF
|
-0.7%
|
❌
| 479 |
|
16/04
| 43.66 |
VERKAUF
|
+0.2%
|
❌
| 480 |
|
28/03
| 32.95 |
KAUF
|
+32.5%
|
✔
👍
| 363 |
|
12/03
| 32.82 |
VERKAUF
|
+0.4%
|
❌
| 364 |
|
10/03
| 33.40 |
KAUF
|
-1.7%
|
❌
| 371 |
|
17/02
| 35.68 |
VERKAUF
|
-6.4%
|
✔
| 371 |
|
10/02
| 35.01 |
KAUF
|
+1.9%
|
✔
| 365 |
|
22/01
| 38.75 |
VERKAUF
|
-9.7%
|
✔
| 366 |
|
20/01
| 38.99 |
KAUF
|
-0.6%
|
❌
| 369 |
|
10/01
| 39.38 |
VERKAUF
|
-1.0%
|
✔
| 370 |
|
25/12
| 34.16 |
KAUF
|
+15.3%
|
✔
👍
| 321 |
|
18/12
| 35.52 |
VERKAUF
|
-3.8%
|
✔
| 322 |
|
16/12
| 35.50 |
KAUF
|
+0.1%
|
✔
| 322 |
|
10/12
| 33.27 |
VERKAUF
|
+6.7%
|
❌
| 323 |
|
04/12
| 30.59 |
KAUF
|
+8.8%
|
✔
| 298 |
|
29/11
| 31.57 |
VERKAUF
|
-3.1%
|
✔
| 298 |
|
26/11
| 32.95 |
KAUF
|
-4.2%
|
❌
| 312 |
|
19/11
| 31.59 |
VERKAUF
|
+4.3%
|
❌
| 312 |
|
14/11
| 31.61 |
KAUF
|
-0.1%
|
❌
| 313 |
|
06/11
| 34.50 |
VERKAUF
|
-8.4%
|
✔
| 314 |
|
23/10
| 28.68 |
KAUF
|
+20.3%
|
✔
👍
| 262 |
|
21/10
| 28.46 |
VERKAUF
|
+0.8%
|
❌
| 262 |
|
16/10
| 29.13 |
KAUF
|
-2.3%
|
❌
| 269 |
|
26/09
| 34.70 |
VERKAUF
|
-16.1%
|
✔
| 269 |
|
20/09
| 34.59 |
KAUF
|
+0.3%
|
✔
| 269 |
|
18/09
| 33.93 |
VERKAUF
|
+1.9%
|
❌
| 269 |
|
16/09
| 35.24 |
KAUF
|
-3.7%
|
❌
| 280 |
|
09/09
| 35.26 |
VERKAUF
|
-0.1%
|
✔
| 281 |
|
05/09
| 35.20 |
KAUF
|
+0.2%
|
✔
| 281 |
|
02/09
| 35.69 |
VERKAUF
|
-1.4%
|
✔
| 282 |
|
28/08
| 34.29 |
KAUF
|
+4.1%
|
✔
| 271 |
|
22/08
| 34.72 |
VERKAUF
|
-1.2%
|
✔
| 272 |
|
20/08
| 35.46 |
KAUF
|
-2.1%
|
❌
| 278 |
|
12/08
| 37.36 |
VERKAUF
|
-5.1%
|
✔
| 279 |
|
08/08
| 37.95 |
KAUF
|
-1.6%
|
❌
| 284 |
|
31/07
| 41.24 |
VERKAUF
|
-8.0%
|
✔
| 284 |
|
25/07
| 38.28 |
KAUF
|
+7.7%
|
✔
| 264 |
|
24/07
| 35.76 |
VERKAUF
|
+7.0%
|
❌
| 265 |
|
16/07
| 38.18 |
KAUF
|
-6.3%
|
❌
| 283 |
|
03/07
| 37.60 |
VERKAUF
|
+1.5%
|
❌
| 284 |
|
28/06
| 40.25 |
KAUF
|
-6.6%
|
❌
| 304 |
|
24/06
| 45.13 |
VERKAUF
|
-10.8%
|
✔
| 305 |
|
14/06
| 44.37 |
KAUF
|
+1.7%
|
✔
| 301 |
|
07/06
| 47.43 |
VERKAUF
|
-6.5%
|
✔
| 301 |
|
31/05
| 48.60 |
KAUF
|
-2.4%
|
❌
| 309 |
|
28/05
| 50.22 |
VERKAUF
|
-3.2%
|
✔
| 310 |
|
24/05
| 51.32 |
KAUF
|
-2.1%
|
❌
| 317 |
|
09/05
| 53.54 |
VERKAUF
|
-4.1%
|
✔
| 318 |
|
06/05
| 50.10 |
KAUF
|
+6.9%
|
✔
| 298 |
|
30/04
| 53.90 |
VERKAUF
|
-7.0%
|
✔
| 299 |
|
05/04
| 31.90 |
KAUF
|
+68.9%
|
✔
👍
| 177 |
|
02/04
| 31.27 |
VERKAUF
|
+2.0%
|
❌
| 177 |
|
26/03
| 32.27 |
KAUF
|
-3.1%
|
❌
| 184 |
|
22/03
| 29.23 |
VERKAUF
|
+10.4%
|
❌
| 184 |
|
20/03
| 29.95 |
KAUF
|
-2.4%
|
❌
| 189 |
|
14/03
| 30.72 |
VERKAUF
|
-2.5%
|
✔
| 189 |
|
05/02
| 17.17 |
KAUF
|
+78.9%
|
✔
👍
| 106 |
|
30/01
| 16.14 |
VERKAUF
|
+6.4%
|
❌
| 106 |
|
26/01
| 16.18 |
KAUF
|
-0.2%
|
❌
| 107 |
|
18/01
| 16.23 |
VERKAUF
|
-0.3%
|
✔
| 107 |
|
02/01
| 15.13 |
KAUF
|
+7.3%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.