|
28/01
| 37.44 |
VERKAUF
|
-2.0%
|
✔
| 119 |
|
19/01
| 36.68 |
KAUF
|
+2.1%
|
✔
| 117 |
|
15/01
| 35.46 |
VERKAUF
|
+3.4%
|
❌
| 117 |
|
13/01
| 35.66 |
KAUF
|
-0.6%
|
❌
| 118 |
|
02/01
| 36.48 |
VERKAUF
|
-2.2%
|
✔
| 118 |
|
30/12
| 35.20 |
KAUF
|
+3.6%
|
✔
| 114 |
|
04/12
| 35.02 |
VERKAUF
|
+0.5%
|
❌
| 114 |
|
01/12
| 34.99 |
KAUF
|
+0.1%
|
✔
| 115 |
|
03/11
| 40.46 |
VERKAUF
|
-13.5%
|
✔
| 115 |
|
23/10
| 37.15 |
KAUF
|
+8.9%
|
✔
| 106 |
|
02/10
| 40.65 |
VERKAUF
|
-8.6%
|
✔
| 106 |
|
26/09
| 41.66 |
KAUF
|
-2.4%
|
❌
| 109 |
|
23/09
| 41.41 |
VERKAUF
|
+0.6%
|
❌
| 109 |
|
15/09
| 41.95 |
KAUF
|
-1.3%
|
❌
| 111 |
|
09/09
| 42.42 |
VERKAUF
|
-1.1%
|
✔
| 111 |
|
02/09
| 40.35 |
KAUF
|
+5.1%
|
✔
| 106 |
|
26/08
| 41.86 |
VERKAUF
|
-3.6%
|
✔
| 106 |
|
18/08
| 39.42 |
KAUF
|
+6.2%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
28/01
| 37.44 |
VERKAUF
|
-2.0%
|
✔
| 536 |
|
19/01
| 36.68 |
KAUF
|
+2.1%
|
✔
| 526 |
|
15/01
| 35.46 |
VERKAUF
|
+3.4%
|
❌
| 527 |
|
13/01
| 35.66 |
KAUF
|
-0.6%
|
❌
| 531 |
|
02/01
| 36.48 |
VERKAUF
|
-2.2%
|
✔
| 532 |
|
30/12
| 35.20 |
KAUF
|
+3.6%
|
✔
| 515 |
|
04/12
| 35.02 |
VERKAUF
|
+0.5%
|
❌
| 516 |
|
01/12
| 34.99 |
KAUF
|
+0.1%
|
✔
| 516 |
|
03/11
| 40.46 |
VERKAUF
|
-13.5%
|
✔
| 517 |
|
23/10
| 37.15 |
KAUF
|
+8.9%
|
✔
| 476 |
|
02/10
| 40.65 |
VERKAUF
|
-8.6%
|
✔
| 477 |
|
26/09
| 41.66 |
KAUF
|
-2.4%
|
❌
| 490 |
|
23/09
| 41.41 |
VERKAUF
|
+0.6%
|
❌
| 491 |
|
15/09
| 41.95 |
KAUF
|
-1.3%
|
❌
| 498 |
|
09/09
| 42.42 |
VERKAUF
|
-1.1%
|
✔
| 499 |
|
02/09
| 40.35 |
KAUF
|
+5.1%
|
✔
| 476 |
|
26/08
| 41.86 |
VERKAUF
|
-3.6%
|
✔
| 477 |
|
18/08
| 39.42 |
KAUF
|
+6.2%
|
✔
| 450 |
|
14/08
| 39.37 |
VERKAUF
|
+0.1%
|
❌
| 451 |
|
25/07
| 39.40 |
KAUF
|
-0.1%
|
❌
| 452 |
|
17/07
| 38.74 |
VERKAUF
|
+1.7%
|
❌
| 453 |
|
09/07
| 35.90 |
KAUF
|
+7.9%
|
✔
| 421 |
|
04/07
| 36.02 |
VERKAUF
|
-0.3%
|
✔
| 421 |
|
01/07
| 36.86 |
KAUF
|
-2.3%
|
❌
| 432 |
|
27/06
| 36.29 |
VERKAUF
|
+1.6%
|
❌
| 433 |
|
24/06
| 36.70 |
KAUF
|
-1.1%
|
❌
| 439 |
|
29/05
| 38.45 |
VERKAUF
|
-4.6%
|
✔
| 440 |
|
26/05
| 38.71 |
KAUF
|
-0.7%
|
❌
| 444 |
|
20/05
| 38.04 |
VERKAUF
|
+1.8%
|
❌
| 444 |
|
15/05
| 38.68 |
KAUF
|
-1.7%
|
❌
| 453 |
|
09/05
| 37.46 |
VERKAUF
|
+3.3%
|
❌
| 454 |
|
07/05
| 36.90 |
KAUF
|
+1.5%
|
✔
| 448 |
|
24/04
| 43.45 |
VERKAUF
|
-15.1%
|
✔
| 449 |
|
18/04
| 43.74 |
KAUF
|
-0.7%
|
❌
| 453 |
|
16/04
| 43.67 |
VERKAUF
|
+0.2%
|
❌
| 454 |
|
28/03
| 32.95 |
KAUF
|
+32.5%
|
✔
👍
| 343 |
|
12/03
| 32.82 |
VERKAUF
|
+0.4%
|
❌
| 344 |
|
10/03
| 33.40 |
KAUF
|
-1.7%
|
❌
| 350 |
|
17/02
| 35.68 |
VERKAUF
|
-6.4%
|
✔
| 351 |
|
10/02
| 35.01 |
KAUF
|
+1.9%
|
✔
| 345 |
|
22/01
| 38.75 |
VERKAUF
|
-9.7%
|
✔
| 346 |
|
20/01
| 38.99 |
KAUF
|
-0.6%
|
❌
| 349 |
|
10/01
| 39.38 |
VERKAUF
|
-1.0%
|
✔
| 349 |
|
25/12
| 34.16 |
KAUF
|
+15.3%
|
✔
👍
| 304 |
|
18/12
| 35.52 |
VERKAUF
|
-3.8%
|
✔
| 304 |
|
16/12
| 35.50 |
KAUF
|
+0.1%
|
✔
| 305 |
|
10/12
| 33.28 |
VERKAUF
|
+6.7%
|
❌
| 305 |
|
04/12
| 30.58 |
KAUF
|
+8.8%
|
✔
| 281 |
|
29/11
| 31.57 |
VERKAUF
|
-3.1%
|
✔
| 282 |
|
26/11
| 32.95 |
KAUF
|
-4.2%
|
❌
| 295 |
|
19/11
| 31.59 |
VERKAUF
|
+4.3%
|
❌
| 295 |
|
14/11
| 31.61 |
KAUF
|
-0.1%
|
❌
| 296 |
|
06/11
| 34.50 |
VERKAUF
|
-8.4%
|
✔
| 297 |
|
23/10
| 28.68 |
KAUF
|
+20.3%
|
✔
👍
| 247 |
|
21/10
| 28.46 |
VERKAUF
|
+0.8%
|
❌
| 248 |
|
16/10
| 29.12 |
KAUF
|
-2.3%
|
❌
| 254 |
|
26/09
| 34.70 |
VERKAUF
|
-16.1%
|
✔
| 254 |
|
20/09
| 34.59 |
KAUF
|
+0.3%
|
✔
| 254 |
|
18/09
| 33.93 |
VERKAUF
|
+1.9%
|
❌
| 254 |
|
16/09
| 35.24 |
KAUF
|
-3.7%
|
❌
| 265 |
|
09/09
| 35.26 |
VERKAUF
|
-0.1%
|
✔
| 265 |
|
05/09
| 35.19 |
KAUF
|
+0.2%
|
✔
| 265 |
|
02/09
| 35.70 |
VERKAUF
|
-1.4%
|
✔
| 266 |
|
28/08
| 34.28 |
KAUF
|
+4.1%
|
✔
| 256 |
|
22/08
| 34.72 |
VERKAUF
|
-1.3%
|
✔
| 256 |
|
20/08
| 35.46 |
KAUF
|
-2.1%
|
❌
| 262 |
|
12/08
| 37.36 |
VERKAUF
|
-5.1%
|
✔
| 263 |
|
08/08
| 37.95 |
KAUF
|
-1.6%
|
❌
| 268 |
|
31/07
| 41.25 |
VERKAUF
|
-8.0%
|
✔
| 268 |
|
25/07
| 38.28 |
KAUF
|
+7.8%
|
✔
| 249 |
|
24/07
| 35.76 |
VERKAUF
|
+7.0%
|
❌
| 250 |
|
16/07
| 38.18 |
KAUF
|
-6.3%
|
❌
| 267 |
|
03/07
| 37.60 |
VERKAUF
|
+1.5%
|
❌
| 268 |
|
28/06
| 40.24 |
KAUF
|
-6.6%
|
❌
| 287 |
|
24/06
| 45.14 |
VERKAUF
|
-10.9%
|
✔
| 288 |
|
14/06
| 44.37 |
KAUF
|
+1.7%
|
✔
| 283 |
|
07/06
| 47.44 |
VERKAUF
|
-6.5%
|
✔
| 284 |
|
31/05
| 48.60 |
KAUF
|
-2.4%
|
❌
| 291 |
|
28/05
| 50.22 |
VERKAUF
|
-3.2%
|
✔
| 292 |
|
24/05
| 51.32 |
KAUF
|
-2.1%
|
❌
| 299 |
|
09/05
| 53.54 |
VERKAUF
|
-4.1%
|
✔
| 300 |
|
06/05
| 50.09 |
KAUF
|
+6.9%
|
✔
| 281 |
|
30/04
| 53.90 |
VERKAUF
|
-7.1%
|
✔
| 281 |
|
05/04
| 31.90 |
KAUF
|
+68.9%
|
✔
👍
| 167 |
|
02/04
| 31.27 |
VERKAUF
|
+2.0%
|
❌
| 167 |
|
26/03
| 32.27 |
KAUF
|
-3.1%
|
❌
| 173 |
|
22/03
| 29.23 |
VERKAUF
|
+10.4%
|
❌
| 173 |
|
20/03
| 29.95 |
KAUF
|
-2.4%
|
❌
| 178 |
|
14/03
| 30.72 |
VERKAUF
|
-2.5%
|
✔
| 178 |
|
05/02
| 17.16 |
KAUF
|
+79.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.