|
29/12
| 252.06 |
KAUF
|
+13.6%
|
✔
| 303 |
|
25/12
| 218.09 |
VERKAUF
|
+15.6%
|
❌
| 304 |
|
02/12
| 161.06 |
KAUF
|
+35.4%
|
✔
👍
| 225 |
|
20/11
| 169.00 |
VERKAUF
|
-4.7%
|
✔
| 225 |
|
14/11
| 152.66 |
KAUF
|
+10.7%
|
✔
👍
| 204 |
|
10/11
| 165.03 |
VERKAUF
|
-7.5%
|
✔
| 204 |
|
23/10
| 141.50 |
KAUF
|
+16.6%
|
✔
👍
| 175 |
|
29/09
| 190.74 |
VERKAUF
|
-25.8%
|
✔
| 176 |
|
15/09
| 125.28 |
KAUF
|
+52.3%
|
✔
👍
| 116 |
|
08/09
| 128.95 |
VERKAUF
|
-2.8%
|
✔
| 116 |
|
01/09
| 133.90 |
KAUF
|
-3.7%
|
❌
| 121 |
|
27/08
| 134.32 |
VERKAUF
|
-0.3%
|
✔
| 121 |
|
29/07
| 118.73 |
KAUF
|
+13.1%
|
✔
👍
| 107 |
|
25/07
| 117.25 |
VERKAUF
|
+1.3%
|
❌
| 107 |
|
18/07
| 108.95 |
KAUF
|
+7.6%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
29/12
| 252.06 |
KAUF
|
+13.6%
|
✔
| 345 |
|
25/12
| 218.09 |
VERKAUF
|
+15.6%
|
❌
| 346 |
|
02/12
| 161.06 |
KAUF
|
+35.4%
|
✔
👍
| 256 |
|
20/11
| 169.00 |
VERKAUF
|
-4.7%
|
✔
| 257 |
|
14/11
| 152.66 |
KAUF
|
+10.7%
|
✔
👍
| 232 |
|
10/11
| 165.03 |
VERKAUF
|
-7.5%
|
✔
| 233 |
|
23/10
| 141.50 |
KAUF
|
+16.6%
|
✔
👍
| 200 |
|
29/09
| 190.74 |
VERKAUF
|
-25.8%
|
✔
| 200 |
|
15/09
| 125.28 |
KAUF
|
+52.3%
|
✔
👍
| 132 |
|
08/09
| 128.95 |
VERKAUF
|
-2.8%
|
✔
| 132 |
|
01/09
| 133.90 |
KAUF
|
-3.7%
|
❌
| 137 |
|
27/08
| 134.32 |
VERKAUF
|
-0.3%
|
✔
| 138 |
|
29/07
| 118.73 |
KAUF
|
+13.1%
|
✔
👍
| 122 |
|
25/07
| 117.25 |
VERKAUF
|
+1.3%
|
❌
| 122 |
|
18/07
| 108.95 |
KAUF
|
+7.6%
|
✔
| 114 |
|
03/07
| 108.00 |
VERKAUF
|
+0.9%
|
❌
| 114 |
|
26/06
| 105.92 |
KAUF
|
+2.0%
|
✔
| 112 |
|
23/06
| 104.96 |
VERKAUF
|
+0.9%
|
❌
| 112 |
|
02/06
| 102.90 |
KAUF
|
+2.0%
|
✔
| 110 |
|
02/05
| 110.71 |
VERKAUF
|
-7.1%
|
✔
| 110 |
|
25/04
| 103.35 |
KAUF
|
+7.1%
|
✔
| 103 |
|
14/04
| 104.70 |
VERKAUF
|
-1.3%
|
✔
| 104 |
|
08/04
| 106.17 |
KAUF
|
-1.4%
|
❌
| 105 |
|
26/03
| 111.20 |
VERKAUF
|
-4.5%
|
✔
| 105 |
|
06/03
| 105.80 |
KAUF
|
+5.1%
|
✔
| 100 |
|
04/03
| 104.10 |
VERKAUF
|
+1.6%
|
❌
| 101 |
|
27/02
| 106.00 |
KAUF
|
-1.8%
|
❌
| 103 |
|
18/02
| 105.00 |
VERKAUF
|
+1.0%
|
❌
| 103 |
|
13/02
| 106.94 |
KAUF
|
-1.8%
|
❌
| 105 |
|
28/01
| 116.95 |
VERKAUF
|
-8.6%
|
✔
| 105 |
|
24/01
| 118.80 |
KAUF
|
-1.6%
|
❌
| 107 |
|
18/12
| 130.82 |
VERKAUF
|
-9.2%
|
✔
| 107 |
|
09/12
| 121.00 |
KAUF
|
+8.1%
|
✔
| 100 |
|
14/11
| 114.46 |
VERKAUF
|
+5.7%
|
❌
| 100 |
|
12/11
| 113.43 |
KAUF
|
+0.9%
|
✔
| 99 |
|
04/11
| 103.76 |
VERKAUF
|
+9.3%
|
❌
| 99 |
|
25/10
| 101.90 |
KAUF
|
+1.8%
|
✔
| 98 |
|
21/10
| 102.71 |
VERKAUF
|
-0.8%
|
✔
| 98 |
|
16/10
| 105.79 |
KAUF
|
-2.9%
|
❌
| 101 |
|
08/10
| 102.32 |
VERKAUF
|
+3.4%
|
❌
| 101 |
|
04/10
| 103.82 |
KAUF
|
-1.4%
|
❌
| 103 |
|
01/10
| 112.08 |
VERKAUF
|
-7.4%
|
✔
| 103 |
|
27/09
| 114.01 |
KAUF
|
-1.7%
|
❌
| 105 |
|
11/09
| 119.75 |
VERKAUF
|
-4.8%
|
✔
| 105 |
|
02/09
| 117.63 |
KAUF
|
+1.8%
|
✔
| 104 |
|
07/08
| 125.86 |
VERKAUF
|
-6.5%
|
✔
| 104 |
|
01/08
| 116.80 |
KAUF
|
+7.8%
|
✔
| 97 |
|
29/07
| 114.40 |
VERKAUF
|
+2.1%
|
❌
| 97 |
|
24/07
| 117.19 |
KAUF
|
-2.4%
|
❌
| 99 |
|
16/07
| 122.40 |
VERKAUF
|
-4.3%
|
✔
| 99 |
|
08/07
| 120.40 |
KAUF
|
+1.7%
|
✔
| 98 |
|
26/06
| 120.40 |
VERKAUF
|
0.0%
|
❌
| 98 |
|
14/06
| 125.00 |
KAUF
|
-3.7%
|
❌
| 102 |
|
21/05
| 134.93 |
VERKAUF
|
-7.4%
|
✔
| 102 |
|
16/05
| 146.61 |
KAUF
|
-8.0%
|
❌
| 111 |
|
10/05
| 149.10 |
VERKAUF
|
-1.7%
|
✔
| 112 |
|
06/05
| 151.49 |
KAUF
|
-1.6%
|
❌
| 114 |
|
26/04
| 139.50 |
VERKAUF
|
+8.6%
|
❌
| 114 |
|
22/04
| 135.90 |
KAUF
|
+2.6%
|
✔
| 111 |
|
17/04
| 131.21 |
VERKAUF
|
+3.6%
|
❌
| 111 |
|
08/04
| 131.00 |
KAUF
|
+0.2%
|
✔
| 112 |
|
04/04
| 125.20 |
VERKAUF
|
+4.6%
|
❌
| 112 |
|
29/03
| 133.00 |
KAUF
|
-5.9%
|
❌
| 119 |
|
22/03
| 140.23 |
VERKAUF
|
-5.2%
|
✔
| 119 |
|
20/03
| 138.93 |
KAUF
|
+0.9%
|
✔
| 118 |
|
26/02
| 149.25 |
VERKAUF
|
-6.9%
|
✔
| 119 |
|
15/02
| 137.20 |
KAUF
|
+8.8%
|
✔
| 109 |
|
13/02
| 139.14 |
VERKAUF
|
-1.4%
|
✔
| 109 |
|
30/01
| 121.68 |
KAUF
|
+14.3%
|
✔
👍
| 96 |
|
19/01
| 115.63 |
VERKAUF
|
+5.2%
|
❌
| 96 |
|
15/01
| 119.90 |
KAUF
|
-3.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.