|
18/11
| 44.10 |
KAUF
|
+1.7%
|
✔
| 108 |
|
12/11
| 42.60 |
VERKAUF
|
+3.5%
|
❌
| 108 |
|
06/11
| 45.38 |
KAUF
|
-6.1%
|
❌
| 116 |
|
04/11
| 45.51 |
VERKAUF
|
-0.3%
|
✔
| 116 |
|
21/10
| 42.97 |
KAUF
|
+5.9%
|
✔
| 110 |
|
25/09
| 46.38 |
VERKAUF
|
-7.4%
|
✔
| 110 |
|
22/09
| 47.42 |
KAUF
|
-2.2%
|
❌
| 113 |
|
18/09
| 46.42 |
VERKAUF
|
+2.2%
|
❌
| 113 |
|
15/09
| 45.26 |
KAUF
|
+2.6%
|
✔
| 110 |
|
27/08
| 49.30 |
VERKAUF
|
-8.2%
|
✔
| 110 |
|
18/08
| 48.16 |
KAUF
|
+2.4%
|
✔
| 108 |
|
13/08
| 48.67 |
VERKAUF
|
-1.0%
|
✔
| 108 |
|
11/08
| 49.85 |
KAUF
|
-2.4%
|
❌
| 111 |
|
04/08
| 50.35 |
VERKAUF
|
-1.0%
|
✔
| 111 |
|
24/07
| 50.47 |
KAUF
|
-0.2%
|
❌
| 112 |
|
08/07
| 51.30 |
VERKAUF
|
-1.6%
|
✔
| 112 |
|
30/06
| 45.57 |
KAUF
|
+12.6%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
18/11
| 44.10 |
KAUF
|
+1.7%
|
✔
| 282 |
|
12/11
| 42.60 |
VERKAUF
|
+3.5%
|
❌
| 283 |
|
06/11
| 45.38 |
KAUF
|
-6.1%
|
❌
| 302 |
|
04/11
| 45.51 |
VERKAUF
|
-0.3%
|
✔
| 302 |
|
21/10
| 42.97 |
KAUF
|
+5.9%
|
✔
| 286 |
|
25/09
| 46.38 |
VERKAUF
|
-7.4%
|
✔
| 287 |
|
22/09
| 47.42 |
KAUF
|
-2.2%
|
❌
| 294 |
|
18/09
| 46.42 |
VERKAUF
|
+2.2%
|
❌
| 294 |
|
15/09
| 45.26 |
KAUF
|
+2.6%
|
✔
| 287 |
|
27/08
| 49.30 |
VERKAUF
|
-8.2%
|
✔
| 288 |
|
18/08
| 48.16 |
KAUF
|
+2.4%
|
✔
| 282 |
|
13/08
| 48.67 |
VERKAUF
|
-1.0%
|
✔
| 282 |
|
11/08
| 49.85 |
KAUF
|
-2.4%
|
❌
| 290 |
|
04/08
| 50.35 |
VERKAUF
|
-1.0%
|
✔
| 290 |
|
24/07
| 50.47 |
KAUF
|
-0.2%
|
❌
| 292 |
|
08/07
| 51.30 |
VERKAUF
|
-1.6%
|
✔
| 292 |
|
30/06
| 45.57 |
KAUF
|
+12.6%
|
✔
👍
| 260 |
|
21/05
| 53.06 |
VERKAUF
|
-14.1%
|
✔
| 261 |
|
08/05
| 44.79 |
KAUF
|
+18.5%
|
✔
👍
| 221 |
|
06/05
| 44.99 |
VERKAUF
|
-0.4%
|
✔
| 221 |
|
02/05
| 46.90 |
KAUF
|
-4.1%
|
❌
| 231 |
|
24/04
| 48.31 |
VERKAUF
|
-2.9%
|
✔
| 231 |
|
18/04
| 49.66 |
KAUF
|
-2.7%
|
❌
| 238 |
|
16/04
| 49.44 |
VERKAUF
|
+0.4%
|
❌
| 239 |
|
08/04
| 46.89 |
KAUF
|
+5.4%
|
✔
| 227 |
|
02/04
| 50.10 |
VERKAUF
|
-6.4%
|
✔
| 227 |
|
25/03
| 49.28 |
KAUF
|
+1.7%
|
✔
| 224 |
|
17/03
| 52.59 |
VERKAUF
|
-6.3%
|
✔
| 224 |
|
06/03
| 45.32 |
KAUF
|
+16.0%
|
✔
👍
| 194 |
|
03/03
| 44.39 |
VERKAUF
|
+2.1%
|
❌
| 194 |
|
27/02
| 45.67 |
KAUF
|
-2.8%
|
❌
| 200 |
|
05/02
| 51.63 |
VERKAUF
|
-11.5%
|
✔
| 201 |
|
03/02
| 53.10 |
KAUF
|
-2.8%
|
❌
| 207 |
|
29/01
| 54.96 |
VERKAUF
|
-3.4%
|
✔
| 207 |
|
10/01
| 46.22 |
KAUF
|
+18.9%
|
✔
👍
| 175 |
|
06/01
| 46.39 |
VERKAUF
|
-0.3%
|
✔
| 175 |
|
13/12
| 42.36 |
KAUF
|
+9.5%
|
✔
| 160 |
|
11/12
| 42.05 |
VERKAUF
|
+0.7%
|
❌
| 160 |
|
02/12
| 40.18 |
KAUF
|
+4.6%
|
✔
| 154 |
|
28/11
| 39.26 |
VERKAUF
|
+2.3%
|
❌
| 154 |
|
15/11
| 38.10 |
KAUF
|
+3.0%
|
✔
| 150 |
|
12/11
| 36.54 |
VERKAUF
|
+4.3%
|
❌
| 150 |
|
07/11
| 36.18 |
KAUF
|
+1.0%
|
✔
| 149 |
|
05/11
| 33.98 |
VERKAUF
|
+6.5%
|
❌
| 149 |
|
25/10
| 30.94 |
KAUF
|
+9.8%
|
✔
| 136 |
|
18/10
| 31.03 |
VERKAUF
|
-0.3%
|
✔
| 136 |
|
16/10
| 31.09 |
KAUF
|
-0.2%
|
❌
| 137 |
|
11/10
| 31.47 |
VERKAUF
|
-1.2%
|
✔
| 137 |
|
09/10
| 31.65 |
KAUF
|
-0.6%
|
❌
| 138 |
|
25/09
| 36.02 |
VERKAUF
|
-12.1%
|
✔
| 138 |
|
13/09
| 34.01 |
KAUF
|
+5.9%
|
✔
| 131 |
|
11/09
| 34.33 |
VERKAUF
|
-0.9%
|
✔
| 131 |
|
05/09
| 35.87 |
KAUF
|
-4.3%
|
❌
| 137 |
|
03/09
| 35.24 |
VERKAUF
|
+1.8%
|
❌
| 138 |
|
16/08
| 31.80 |
KAUF
|
+10.8%
|
✔
👍
| 124 |
|
12/08
| 32.55 |
VERKAUF
|
-2.3%
|
✔
| 125 |
|
08/08
| 32.50 |
KAUF
|
+0.1%
|
✔
| 125 |
|
30/07
| 34.61 |
VERKAUF
|
-6.1%
|
✔
| 125 |
|
26/07
| 35.18 |
KAUF
|
-1.6%
|
❌
| 127 |
|
19/07
| 33.68 |
VERKAUF
|
+4.4%
|
❌
| 128 |
|
28/06
| 30.39 |
KAUF
|
+10.8%
|
✔
👍
| 115 |
|
24/06
| 30.72 |
VERKAUF
|
-1.1%
|
✔
| 116 |
|
13/06
| 29.46 |
KAUF
|
+4.3%
|
✔
| 111 |
|
11/06
| 29.39 |
VERKAUF
|
+0.2%
|
❌
| 111 |
|
07/06
| 30.51 |
KAUF
|
-3.7%
|
❌
| 116 |
|
27/05
| 33.44 |
VERKAUF
|
-8.8%
|
✔
| 116 |
|
20/05
| 33.13 |
KAUF
|
+0.9%
|
✔
| 115 |
|
08/05
| 32.90 |
VERKAUF
|
+0.7%
|
❌
| 115 |
|
19/04
| 29.98 |
KAUF
|
+9.7%
|
✔
| 105 |
|
16/04
| 30.04 |
VERKAUF
|
-0.2%
|
✔
| 106 |
|
05/04
| 28.76 |
KAUF
|
+4.5%
|
✔
| 101 |
|
13/03
| 31.92 |
VERKAUF
|
-9.9%
|
✔
| 101 |
|
07/03
| 33.28 |
KAUF
|
-4.1%
|
❌
| 106 |
|
28/02
| 33.92 |
VERKAUF
|
-1.9%
|
✔
| 106 |
|
22/02
| 36.40 |
KAUF
|
-6.8%
|
❌
| 114 |
|
14/02
| 35.16 |
VERKAUF
|
+3.5%
|
❌
| 114 |
|
25/01
| 29.56 |
KAUF
|
+18.9%
|
✔
👍
| 96 |
|
23/01
| 29.19 |
VERKAUF
|
+1.3%
|
❌
| 97 |
|
17/01
| 29.28 |
KAUF
|
-0.3%
|
❌
| 97 |
|
04/01
| 27.33 |
VERKAUF
|
+7.1%
|
❌
| 97 |
|
28/12
| 27.01 |
KAUF
|
+1.2%
|
✔
| 96 |
|
20/12
| 28.03 |
VERKAUF
|
-3.7%
|
✔
| 96 |
|
15/12
| 28.93 |
KAUF
|
-3.1%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.