|
29/01
| 72.79 |
VERKAUF
|
-1.2%
|
✔
| 143 |
|
23/01
| 70.37 |
KAUF
|
+3.4%
|
✔
| 139 |
|
21/01
| 69.53 |
VERKAUF
|
+1.2%
|
❌
| 139 |
|
14/01
| 63.99 |
KAUF
|
+8.7%
|
✔
| 128 |
|
12/01
| 62.20 |
VERKAUF
|
+2.9%
|
❌
| 128 |
|
02/01
| 59.30 |
KAUF
|
+4.9%
|
✔
| 123 |
|
24/12
| 59.38 |
VERKAUF
|
-0.1%
|
✔
| 123 |
|
08/12
| 51.62 |
KAUF
|
+15.0%
|
✔
👍
| 107 |
|
25/11
| 54.71 |
VERKAUF
|
-5.6%
|
✔
| 107 |
|
12/11
| 55.00 |
KAUF
|
-0.5%
|
❌
| 108 |
|
10/11
| 54.85 |
VERKAUF
|
+0.3%
|
❌
| 108 |
|
16/10
| 47.40 |
KAUF
|
+15.7%
|
✔
👍
| 94 |
|
06/10
| 46.87 |
VERKAUF
|
+1.1%
|
❌
| 94 |
|
01/10
| 47.30 |
KAUF
|
-0.9%
|
❌
| 95 |
|
02/09
| 49.03 |
VERKAUF
|
-3.5%
|
✔
| 95 |
|
21/08
| 50.45 |
KAUF
|
-2.8%
|
❌
| 98 |
|
14/08
| 49.74 |
VERKAUF
|
+1.4%
|
❌
| 98 |
|
31/07
| 50.42 |
KAUF
|
-1.3%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
|
29/01
| 72.79 |
VERKAUF
|
-1.2%
|
✔
| 213 |
|
23/01
| 70.37 |
KAUF
|
+3.4%
|
✔
| 206 |
|
21/01
| 69.53 |
VERKAUF
|
+1.2%
|
❌
| 206 |
|
14/01
| 63.99 |
KAUF
|
+8.7%
|
✔
| 190 |
|
12/01
| 62.20 |
VERKAUF
|
+2.9%
|
❌
| 191 |
|
02/01
| 59.30 |
KAUF
|
+4.9%
|
✔
| 182 |
|
24/12
| 59.38 |
VERKAUF
|
-0.1%
|
✔
| 183 |
|
08/12
| 51.62 |
KAUF
|
+15.0%
|
✔
👍
| 159 |
|
25/11
| 54.71 |
VERKAUF
|
-5.6%
|
✔
| 159 |
|
12/11
| 55.00 |
KAUF
|
-0.5%
|
❌
| 160 |
|
10/11
| 54.85 |
VERKAUF
|
+0.3%
|
❌
| 161 |
|
16/10
| 47.40 |
KAUF
|
+15.7%
|
✔
👍
| 139 |
|
06/10
| 46.87 |
VERKAUF
|
+1.1%
|
❌
| 140 |
|
01/10
| 47.30 |
KAUF
|
-0.9%
|
❌
| 141 |
|
02/09
| 49.03 |
VERKAUF
|
-3.5%
|
✔
| 141 |
|
21/08
| 50.45 |
KAUF
|
-2.8%
|
❌
| 146 |
|
14/08
| 49.74 |
VERKAUF
|
+1.4%
|
❌
| 146 |
|
31/07
| 50.42 |
KAUF
|
-1.3%
|
❌
| 148 |
|
28/07
| 50.16 |
VERKAUF
|
+0.5%
|
❌
| 149 |
|
21/07
| 50.75 |
KAUF
|
-1.2%
|
❌
| 151 |
|
16/07
| 48.78 |
VERKAUF
|
+4.0%
|
❌
| 151 |
|
10/07
| 50.85 |
KAUF
|
-4.1%
|
❌
| 158 |
|
07/07
| 51.57 |
VERKAUF
|
-1.4%
|
✔
| 158 |
|
02/07
| 50.72 |
KAUF
|
+1.7%
|
✔
| 156 |
|
26/06
| 48.02 |
VERKAUF
|
+5.6%
|
❌
| 156 |
|
24/06
| 47.68 |
KAUF
|
+0.7%
|
✔
| 155 |
|
11/06
| 51.32 |
VERKAUF
|
-7.1%
|
✔
| 156 |
|
03/06
| 49.93 |
KAUF
|
+2.8%
|
✔
| 152 |
|
02/06
| 48.88 |
VERKAUF
|
+2.2%
|
❌
| 152 |
|
23/05
| 49.94 |
KAUF
|
-2.1%
|
❌
| 156 |
|
20/05
| 51.18 |
VERKAUF
|
-2.4%
|
✔
| 156 |
|
09/05
| 49.57 |
KAUF
|
+3.3%
|
✔
| 151 |
|
30/04
| 51.43 |
VERKAUF
|
-3.6%
|
✔
| 152 |
|
25/04
| 52.47 |
KAUF
|
-2.0%
|
❌
| 155 |
|
22/04
| 52.06 |
VERKAUF
|
+0.8%
|
❌
| 155 |
|
14/04
| 52.17 |
KAUF
|
-0.2%
|
❌
| 156 |
|
27/03
| 52.26 |
VERKAUF
|
-0.2%
|
✔
| 156 |
|
14/03
| 53.45 |
KAUF
|
-2.2%
|
❌
| 160 |
|
19/02
| 53.77 |
VERKAUF
|
-0.6%
|
✔
| 160 |
|
07/02
| 54.39 |
KAUF
|
-1.1%
|
❌
| 163 |
|
22/01
| 59.05 |
VERKAUF
|
-7.9%
|
✔
| 163 |
|
14/01
| 56.76 |
KAUF
|
+4.0%
|
✔
| 157 |
|
31/12
| 59.05 |
VERKAUF
|
-3.9%
|
✔
| 157 |
|
24/12
| 57.91 |
KAUF
|
+2.0%
|
✔
| 154 |
|
11/12
| 60.17 |
VERKAUF
|
-3.8%
|
✔
| 155 |
|
04/12
| 53.60 |
KAUF
|
+12.3%
|
✔
👍
| 138 |
|
29/11
| 52.46 |
VERKAUF
|
+2.2%
|
❌
| 138 |
|
12/11
| 45.44 |
KAUF
|
+15.4%
|
✔
👍
| 120 |
|
05/11
| 46.17 |
VERKAUF
|
-1.6%
|
✔
| 120 |
|
31/10
| 49.61 |
KAUF
|
-6.9%
|
❌
| 130 |
|
28/10
| 49.39 |
VERKAUF
|
+0.5%
|
❌
| 130 |
|
17/10
| 47.43 |
KAUF
|
+4.1%
|
✔
| 125 |
|
11/10
| 51.77 |
VERKAUF
|
-8.4%
|
✔
| 125 |
|
09/10
| 52.44 |
KAUF
|
-1.3%
|
❌
| 127 |
|
01/10
| 55.47 |
VERKAUF
|
-5.5%
|
✔
| 127 |
|
27/09
| 57.68 |
KAUF
|
-3.8%
|
❌
| 133 |
|
17/09
| 61.25 |
VERKAUF
|
-5.8%
|
✔
| 133 |
|
13/09
| 62.43 |
KAUF
|
-1.9%
|
❌
| 136 |
|
10/09
| 63.30 |
VERKAUF
|
-1.4%
|
✔
| 136 |
|
05/09
| 63.84 |
KAUF
|
-0.8%
|
❌
| 137 |
|
31/07
| 77.48 |
VERKAUF
|
-17.6%
|
✔
| 138 |
|
22/07
| 79.02 |
KAUF
|
-1.9%
|
❌
| 141 |
|
18/07
| 78.04 |
VERKAUF
|
+1.3%
|
❌
| 141 |
|
12/07
| 74.77 |
KAUF
|
+4.4%
|
✔
| 135 |
|
08/07
| 74.56 |
VERKAUF
|
+0.3%
|
❌
| 136 |
|
28/06
| 72.53 |
KAUF
|
+2.8%
|
✔
| 132 |
|
24/06
| 70.42 |
VERKAUF
|
+3.0%
|
❌
| 133 |
|
13/06
| 69.04 |
KAUF
|
+2.0%
|
✔
| 130 |
|
11/06
| 69.52 |
VERKAUF
|
-0.7%
|
✔
| 130 |
|
05/06
| 70.42 |
KAUF
|
-1.3%
|
❌
| 132 |
|
29/05
| 66.81 |
VERKAUF
|
+5.4%
|
❌
| 133 |
|
16/05
| 64.90 |
KAUF
|
+3.0%
|
✔
| 129 |
|
14/05
| 64.77 |
VERKAUF
|
+0.2%
|
❌
| 129 |
|
09/05
| 64.23 |
KAUF
|
+0.8%
|
✔
| 129 |
|
02/05
| 63.47 |
VERKAUF
|
+1.2%
|
❌
| 129 |
|
26/04
| 61.13 |
KAUF
|
+3.8%
|
✔
| 124 |
|
15/04
| 58.27 |
VERKAUF
|
+4.9%
|
❌
| 125 |
|
01/04
| 52.27 |
KAUF
|
+11.5%
|
✔
👍
| 112 |
|
26/03
| 50.32 |
VERKAUF
|
+3.9%
|
❌
| 112 |
|
19/03
| 49.88 |
KAUF
|
+0.9%
|
✔
| 111 |
|
07/03
| 54.64 |
VERKAUF
|
-8.7%
|
✔
| 112 |
|
05/03
| 55.79 |
KAUF
|
-2.1%
|
❌
| 114 |
|
27/02
| 56.51 |
VERKAUF
|
-1.3%
|
✔
| 114 |
|
05/02
| 49.17 |
KAUF
|
+14.9%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.