|
30/01
| 528.74 |
KAUF
|
+19.7%
|
✔
| 583 |
|
14/01
| 728.42 |
VERKAUF
|
-27.4%
|
✔
| 584 |
|
08/01
| 631.19 |
KAUF
|
+15.4%
|
✔
👍
| 507 |
|
06/01
| 636.26 |
VERKAUF
|
-0.8%
|
✔
| 508 |
|
25/12
| 477.73 |
KAUF
|
+33.2%
|
✔
👍
| 383 |
|
23/12
| 467.28 |
VERKAUF
|
+2.2%
|
❌
| 383 |
|
11/12
| 404.07 |
KAUF
|
+15.6%
|
✔
👍
| 332 |
|
08/12
| 374.75 |
VERKAUF
|
+7.8%
|
❌
| 333 |
|
01/12
| 359.87 |
KAUF
|
+4.1%
|
✔
| 320 |
|
26/11
| 339.00 |
VERKAUF
|
+6.2%
|
❌
| 321 |
|
18/11
| 259.04 |
KAUF
|
+30.9%
|
✔
👍
| 246 |
|
10/11
| 326.51 |
VERKAUF
|
-20.7%
|
✔
| 246 |
|
27/10
| 185.16 |
KAUF
|
+76.3%
|
✔
👍
| 140 |
|
20/10
| 171.83 |
VERKAUF
|
+7.8%
|
❌
| 140 |
|
13/10
| 132.86 |
KAUF
|
+29.3%
|
✔
👍
| 109 |
|
06/10
| 125.20 |
VERKAUF
|
+6.1%
|
❌
| 109 |
|
02/10
| 125.24 |
KAUF
|
0.0%
|
❌
| 109 |
|
23/09
| 123.00 |
VERKAUF
|
+1.8%
|
❌
| 109 |
|
16/09
| 120.80 |
KAUF
|
+1.8%
|
✔
| 108 |
|
12/09
| 115.83 |
VERKAUF
|
+4.3%
|
❌
| 108 |
|
10/09
| 123.07 |
KAUF
|
-5.9%
|
❌
| 115 |
|
02/09
| 125.66 |
VERKAUF
|
-2.1%
|
✔
| 115 |
|
19/08
| 108.87 |
KAUF
|
+15.4%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.
|
30/01
| 528.74 |
KAUF
|
+19.7%
|
✔
| 730 |
|
14/01
| 728.42 |
VERKAUF
|
-27.4%
|
✔
| 731 |
|
08/01
| 631.19 |
KAUF
|
+15.4%
|
✔
👍
| 635 |
|
06/01
| 636.26 |
VERKAUF
|
-0.8%
|
✔
| 636 |
|
25/12
| 477.73 |
KAUF
|
+33.2%
|
✔
👍
| 479 |
|
23/12
| 467.28 |
VERKAUF
|
+2.2%
|
❌
| 479 |
|
11/12
| 404.07 |
KAUF
|
+15.6%
|
✔
👍
| 415 |
|
08/12
| 374.75 |
VERKAUF
|
+7.8%
|
❌
| 416 |
|
01/12
| 359.87 |
KAUF
|
+4.1%
|
✔
| 401 |
|
26/11
| 339.00 |
VERKAUF
|
+6.2%
|
❌
| 401 |
|
18/11
| 259.04 |
KAUF
|
+30.9%
|
✔
👍
| 307 |
|
10/11
| 326.51 |
VERKAUF
|
-20.7%
|
✔
| 308 |
|
27/10
| 185.16 |
KAUF
|
+76.3%
|
✔
👍
| 175 |
|
20/10
| 171.83 |
VERKAUF
|
+7.8%
|
❌
| 175 |
|
13/10
| 132.86 |
KAUF
|
+29.3%
|
✔
👍
| 136 |
|
06/10
| 125.20 |
VERKAUF
|
+6.1%
|
❌
| 136 |
|
02/10
| 125.24 |
KAUF
|
0.0%
|
❌
| 136 |
|
23/09
| 123.00 |
VERKAUF
|
+1.8%
|
❌
| 137 |
|
16/09
| 120.80 |
KAUF
|
+1.8%
|
✔
| 134 |
|
12/09
| 115.83 |
VERKAUF
|
+4.3%
|
❌
| 135 |
|
10/09
| 123.07 |
KAUF
|
-5.9%
|
❌
| 143 |
|
02/09
| 125.66 |
VERKAUF
|
-2.1%
|
✔
| 144 |
|
19/08
| 108.87 |
KAUF
|
+15.4%
|
✔
👍
| 125 |
|
12/08
| 108.58 |
VERKAUF
|
+0.3%
|
❌
| 125 |
|
28/07
| 106.50 |
KAUF
|
+2.0%
|
✔
| 123 |
|
14/07
| 99.30 |
VERKAUF
|
+7.3%
|
❌
| 123 |
|
10/07
| 100.95 |
KAUF
|
-1.6%
|
❌
| 125 |
|
07/07
| 99.70 |
VERKAUF
|
+1.3%
|
❌
| 126 |
|
03/07
| 101.10 |
KAUF
|
-1.4%
|
❌
| 128 |
|
04/06
| 104.00 |
VERKAUF
|
-2.8%
|
✔
| 128 |
|
30/05
| 103.17 |
KAUF
|
+0.8%
|
✔
| 127 |
|
28/05
| 102.95 |
VERKAUF
|
+0.2%
|
❌
| 127 |
|
16/05
| 99.98 |
KAUF
|
+3.0%
|
✔
| 124 |
|
07/05
| 96.30 |
VERKAUF
|
+3.8%
|
❌
| 124 |
|
30/04
| 105.24 |
KAUF
|
-8.5%
|
❌
| 136 |
|
14/04
| 108.80 |
VERKAUF
|
-3.3%
|
✔
| 136 |
|
02/04
| 103.90 |
KAUF
|
+4.7%
|
✔
| 130 |
|
19/03
| 107.87 |
VERKAUF
|
-3.7%
|
✔
| 131 |
|
06/03
| 103.22 |
KAUF
|
+4.5%
|
✔
| 125 |
|
25/02
| 103.84 |
VERKAUF
|
-0.6%
|
✔
| 126 |
|
21/02
| 106.00 |
KAUF
|
-2.0%
|
❌
| 128 |
|
17/02
| 101.96 |
VERKAUF
|
+4.0%
|
❌
| 129 |
|
13/02
| 102.49 |
KAUF
|
-0.5%
|
❌
| 130 |
|
31/12
| 111.10 |
VERKAUF
|
-7.7%
|
✔
| 130 |
|
24/12
| 111.08 |
KAUF
|
0.0%
|
✔
| 130 |
|
19/12
| 110.88 |
VERKAUF
|
+0.2%
|
❌
| 130 |
|
16/12
| 115.40 |
KAUF
|
-3.9%
|
❌
| 136 |
|
11/12
| 115.24 |
VERKAUF
|
+0.1%
|
❌
| 136 |
|
09/12
| 119.50 |
KAUF
|
-3.6%
|
❌
| 142 |
|
26/11
| 128.30 |
VERKAUF
|
-6.9%
|
✔
| 142 |
|
22/11
| 129.25 |
KAUF
|
-0.7%
|
❌
| 143 |
|
20/11
| 125.14 |
VERKAUF
|
+3.3%
|
❌
| 144 |
|
18/11
| 128.67 |
KAUF
|
-2.7%
|
❌
| 148 |
|
13/11
| 126.14 |
VERKAUF
|
+2.0%
|
❌
| 148 |
|
08/11
| 130.10 |
KAUF
|
-3.0%
|
❌
| 153 |
|
01/11
| 137.61 |
VERKAUF
|
-5.5%
|
✔
| 153 |
|
28/10
| 141.29 |
KAUF
|
-2.6%
|
❌
| 158 |
|
21/10
| 148.98 |
VERKAUF
|
-5.2%
|
✔
| 158 |
|
09/10
| 131.80 |
KAUF
|
+13.0%
|
✔
👍
| 140 |
|
02/10
| 135.62 |
VERKAUF
|
-2.8%
|
✔
| 140 |
|
24/09
| 130.69 |
KAUF
|
+3.8%
|
✔
| 136 |
|
19/09
| 128.60 |
VERKAUF
|
+1.6%
|
❌
| 136 |
|
17/09
| 130.29 |
KAUF
|
-1.3%
|
❌
| 138 |
|
12/09
| 114.90 |
VERKAUF
|
+13.4%
|
❌
| 138 |
|
06/09
| 104.74 |
KAUF
|
+9.7%
|
✔
| 126 |
|
04/09
| 102.83 |
VERKAUF
|
+1.9%
|
❌
| 127 |
|
02/09
| 107.40 |
KAUF
|
-4.3%
|
❌
| 132 |
|
13/08
| 106.02 |
VERKAUF
|
+1.3%
|
❌
| 133 |
|
07/08
| 108.50 |
KAUF
|
-2.3%
|
❌
| 136 |
|
25/07
| 125.10 |
VERKAUF
|
-13.3%
|
✔
| 136 |
|
09/07
| 122.82 |
KAUF
|
+1.9%
|
✔
| 134 |
|
29/05
| 156.78 |
VERKAUF
|
-21.7%
|
✔
| 134 |
|
27/05
| 165.59 |
KAUF
|
-5.3%
|
❌
| 142 |
|
23/05
| 147.70 |
VERKAUF
|
+12.1%
|
❌
| 143 |
|
21/05
| 141.50 |
KAUF
|
+4.4%
|
✔
| 137 |
|
29/04
| 174.74 |
VERKAUF
|
-19.0%
|
✔
| 137 |
|
08/04
| 138.36 |
KAUF
|
+26.3%
|
✔
👍
| 109 |
|
02/04
| 142.95 |
VERKAUF
|
-3.2%
|
✔
| 109 |
|
19/03
| 137.46 |
KAUF
|
+4.0%
|
✔
| 105 |
|
15/03
| 124.44 |
VERKAUF
|
+10.5%
|
❌
| 105 |
|
13/03
| 126.54 |
KAUF
|
-1.7%
|
❌
| 107 |
|
29/02
| 139.09 |
VERKAUF
|
-9.0%
|
✔
| 107 |
|
23/02
| 128.97 |
KAUF
|
+7.8%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.