|
15/12
| 14.03 |
VERKAUF
|
-2.4%
|
✔
| 108 |
|
27/11
| 13.65 |
KAUF
|
+2.8%
|
✔
| 105 |
|
25/11
| 13.58 |
VERKAUF
|
+0.5%
|
❌
| 105 |
|
20/11
| 13.58 |
KAUF
|
0.0%
|
✔
| 106 |
|
04/11
| 15.17 |
VERKAUF
|
-10.5%
|
✔
| 106 |
|
24/10
| 14.25 |
KAUF
|
+6.5%
|
✔
| 99 |
|
16/10
| 14.27 |
VERKAUF
|
-0.2%
|
✔
| 100 |
|
13/10
| 14.92 |
KAUF
|
-4.4%
|
❌
| 104 |
|
18/09
| 15.70 |
VERKAUF
|
-5.0%
|
✔
| 105 |
|
15/09
| 14.95 |
KAUF
|
+5.1%
|
✔
| 100 |
|
04/09
| 16.22 |
VERKAUF
|
-7.9%
|
✔
| 100 |
|
02/09
| 17.57 |
KAUF
|
-7.7%
|
❌
| 109 |
|
27/08
| 17.71 |
VERKAUF
|
-0.8%
|
✔
| 109 |
|
25/08
| 18.25 |
KAUF
|
-3.0%
|
❌
| 112 |
|
20/08
| 17.40 |
VERKAUF
|
+4.9%
|
❌
| 113 |
|
18/08
| 17.68 |
KAUF
|
-1.6%
|
❌
| 115 |
|
12/08
| 17.64 |
VERKAUF
|
+0.2%
|
❌
| 115 |
|
28/07
| 16.00 |
KAUF
|
+10.2%
|
✔
👍
| 104 |
|
23/07
| 15.65 |
VERKAUF
|
+2.2%
|
❌
| 105 |
|
17/07
| 15.48 |
KAUF
|
+1.1%
|
✔
| 104 |
|
14/07
| 14.79 |
VERKAUF
|
+4.7%
|
❌
| 104 |
|
10/07
| 14.87 |
KAUF
|
-0.5%
|
❌
| 105 |
|
07/07
| 14.79 |
VERKAUF
|
+0.5%
|
❌
| 105 |
|
27/06
| 14.06 |
KAUF
|
+5.2%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
15/12
| 14.03 |
VERKAUF
|
-2.4%
|
✔
| 200 |
|
27/11
| 13.65 |
KAUF
|
+2.8%
|
✔
| 195 |
|
25/11
| 13.58 |
VERKAUF
|
+0.5%
|
❌
| 195 |
|
20/11
| 13.58 |
KAUF
|
0.0%
|
✔
| 195 |
|
04/11
| 15.17 |
VERKAUF
|
-10.5%
|
✔
| 196 |
|
24/10
| 14.25 |
KAUF
|
+6.5%
|
✔
| 184 |
|
16/10
| 14.27 |
VERKAUF
|
-0.2%
|
✔
| 185 |
|
13/10
| 14.92 |
KAUF
|
-4.4%
|
❌
| 193 |
|
18/09
| 15.70 |
VERKAUF
|
-5.0%
|
✔
| 194 |
|
15/09
| 14.95 |
KAUF
|
+5.1%
|
✔
| 185 |
|
04/09
| 16.22 |
VERKAUF
|
-7.9%
|
✔
| 185 |
|
02/09
| 17.57 |
KAUF
|
-7.7%
|
❌
| 201 |
|
27/08
| 17.71 |
VERKAUF
|
-0.8%
|
✔
| 201 |
|
25/08
| 18.25 |
KAUF
|
-3.0%
|
❌
| 208 |
|
20/08
| 17.40 |
VERKAUF
|
+4.9%
|
❌
| 208 |
|
18/08
| 17.68 |
KAUF
|
-1.6%
|
❌
| 212 |
|
12/08
| 17.64 |
VERKAUF
|
+0.2%
|
❌
| 213 |
|
28/07
| 16.00 |
KAUF
|
+10.2%
|
✔
👍
| 193 |
|
23/07
| 15.65 |
VERKAUF
|
+2.2%
|
❌
| 194 |
|
17/07
| 15.48 |
KAUF
|
+1.1%
|
✔
| 192 |
|
14/07
| 14.79 |
VERKAUF
|
+4.7%
|
❌
| 192 |
|
10/07
| 14.87 |
KAUF
|
-0.5%
|
❌
| 194 |
|
07/07
| 14.79 |
VERKAUF
|
+0.5%
|
❌
| 194 |
|
27/06
| 14.06 |
KAUF
|
+5.2%
|
✔
| 185 |
|
16/06
| 14.94 |
VERKAUF
|
-5.9%
|
✔
| 185 |
|
04/06
| 15.27 |
KAUF
|
-2.2%
|
❌
| 190 |
|
14/05
| 18.18 |
VERKAUF
|
-16.0%
|
✔
| 190 |
|
30/04
| 16.22 |
KAUF
|
+12.1%
|
✔
👍
| 170 |
|
16/04
| 17.18 |
VERKAUF
|
-5.6%
|
✔
| 170 |
|
03/04
| 16.06 |
KAUF
|
+7.0%
|
✔
| 159 |
|
17/03
| 16.82 |
VERKAUF
|
-4.5%
|
✔
| 160 |
|
07/03
| 13.32 |
KAUF
|
+26.2%
|
✔
👍
| 127 |
|
04/03
| 12.44 |
VERKAUF
|
+7.1%
|
❌
| 127 |
|
27/02
| 12.67 |
KAUF
|
-1.9%
|
❌
| 130 |
|
17/02
| 13.91 |
VERKAUF
|
-8.9%
|
✔
| 130 |
|
13/02
| 14.19 |
KAUF
|
-2.0%
|
❌
| 133 |
|
30/01
| 15.20 |
VERKAUF
|
-6.6%
|
✔
| 133 |
|
17/01
| 15.13 |
KAUF
|
+0.5%
|
✔
| 133 |
|
08/01
| 15.31 |
VERKAUF
|
-1.2%
|
✔
| 133 |
|
30/12
| 15.08 |
KAUF
|
+1.5%
|
✔
| 131 |
|
19/12
| 15.58 |
VERKAUF
|
-3.2%
|
✔
| 132 |
|
17/12
| 15.95 |
KAUF
|
-2.3%
|
❌
| 135 |
|
12/12
| 15.54 |
VERKAUF
|
+2.6%
|
❌
| 135 |
|
05/12
| 15.23 |
KAUF
|
+2.0%
|
✔
| 133 |
|
20/11
| 15.51 |
VERKAUF
|
-1.8%
|
✔
| 133 |
|
18/11
| 15.98 |
KAUF
|
-2.9%
|
❌
| 137 |
|
13/11
| 15.79 |
VERKAUF
|
+1.2%
|
❌
| 138 |
|
08/11
| 16.17 |
KAUF
|
-2.3%
|
❌
| 141 |
|
05/11
| 16.13 |
VERKAUF
|
+0.2%
|
❌
| 142 |
|
24/10
| 16.00 |
KAUF
|
+0.8%
|
✔
| 141 |
|
21/10
| 14.58 |
VERKAUF
|
+9.7%
|
❌
| 141 |
|
09/10
| 14.28 |
KAUF
|
+2.1%
|
✔
| 138 |
|
02/10
| 14.21 |
VERKAUF
|
+0.5%
|
❌
| 139 |
|
27/09
| 14.29 |
KAUF
|
-0.5%
|
❌
| 140 |
|
18/09
| 14.48 |
VERKAUF
|
-1.3%
|
✔
| 140 |
|
13/09
| 14.72 |
KAUF
|
-1.6%
|
❌
| 142 |
|
10/09
| 15.56 |
VERKAUF
|
-5.4%
|
✔
| 143 |
|
02/09
| 15.81 |
KAUF
|
-1.6%
|
❌
| 145 |
|
20/08
| 16.71 |
VERKAUF
|
-5.4%
|
✔
| 146 |
|
15/08
| 16.98 |
KAUF
|
-1.6%
|
❌
| 148 |
|
22/07
| 19.05 |
VERKAUF
|
-10.9%
|
✔
| 149 |
|
04/07
| 17.92 |
KAUF
|
+6.3%
|
✔
| 140 |
|
25/06
| 18.88 |
VERKAUF
|
-5.1%
|
✔
| 140 |
|
13/06
| 18.23 |
KAUF
|
+3.6%
|
✔
| 136 |
|
20/05
| 22.07 |
VERKAUF
|
-17.4%
|
✔
| 136 |
|
14/05
| 21.67 |
KAUF
|
+1.8%
|
✔
| 134 |
|
29/04
| 27.28 |
VERKAUF
|
-20.6%
|
✔
| 134 |
|
08/04
| 26.85 |
KAUF
|
+1.6%
|
✔
| 132 |
|
03/04
| 25.41 |
VERKAUF
|
+5.7%
|
❌
| 132 |
|
28/03
| 25.86 |
KAUF
|
-1.7%
|
❌
| 135 |
|
25/03
| 27.10 |
VERKAUF
|
-4.6%
|
✔
| 135 |
|
20/03
| 26.83 |
KAUF
|
+1.0%
|
✔
| 134 |
|
15/03
| 27.32 |
VERKAUF
|
-1.8%
|
✔
| 135 |
|
08/03
| 28.90 |
KAUF
|
-5.5%
|
❌
| 143 |
|
21/02
| 32.31 |
VERKAUF
|
-10.6%
|
✔
| 143 |
|
25/01
| 27.77 |
KAUF
|
+16.3%
|
✔
👍
| 123 |
|
19/01
| 27.27 |
VERKAUF
|
+1.8%
|
❌
| 123 |
|
10/01
| 25.37 |
KAUF
|
+7.5%
|
✔
| 115 |
|
03/01
| 24.13 |
VERKAUF
|
+5.1%
|
❌
| 115 |
|
27/12
| 20.86 |
KAUF
|
+15.7%
|
✔
👍
| 100 |
† Handelskommissionen als 0.20 %.