|
11/11
| 28.32 |
VERKAUF
|
-0.8%
|
✔
| 135 |
|
06/11
| 28.86 |
KAUF
|
-1.9%
|
❌
| 138 |
|
03/11
| 24.50 |
VERKAUF
|
+17.8%
|
❌
| 138 |
|
30/10
| 25.16 |
KAUF
|
-2.6%
|
❌
| 142 |
|
27/10
| 23.52 |
VERKAUF
|
+7.0%
|
❌
| 142 |
|
22/10
| 23.35 |
KAUF
|
+0.7%
|
✔
| 142 |
|
10/10
| 26.33 |
VERKAUF
|
-11.3%
|
✔
| 142 |
|
30/09
| 23.19 |
KAUF
|
+13.5%
|
✔
👍
| 125 |
|
19/09
| 22.88 |
VERKAUF
|
+1.4%
|
❌
| 125 |
|
29/08
| 20.73 |
KAUF
|
+10.4%
|
✔
👍
| 114 |
|
27/08
| 20.43 |
VERKAUF
|
+1.5%
|
❌
| 114 |
|
20/08
| 19.55 |
KAUF
|
+4.5%
|
✔
| 109 |
|
12/08
| 21.07 |
VERKAUF
|
-7.2%
|
✔
| 110 |
|
01/08
| 20.47 |
KAUF
|
+2.9%
|
✔
| 107 |
|
30/07
| 19.38 |
VERKAUF
|
+5.6%
|
❌
| 107 |
|
24/07
| 18.89 |
KAUF
|
+2.6%
|
✔
| 104 |
|
11/07
| 17.72 |
VERKAUF
|
+6.6%
|
❌
| 105 |
|
30/06
| 16.00 |
KAUF
|
+10.7%
|
✔
👍
| 95 |
|
19/06
| 15.35 |
VERKAUF
|
+4.2%
|
❌
| 95 |
|
17/06
| 16.02 |
KAUF
|
-4.2%
|
❌
| 99 |
|
12/06
| 16.51 |
VERKAUF
|
-3.0%
|
✔
| 99 |
|
27/05
| 16.49 |
KAUF
|
+0.1%
|
✔
| 100 |
|
21/05
| 16.32 |
VERKAUF
|
+1.0%
|
❌
| 100 |
|
16/05
| 16.30 |
KAUF
|
+0.1%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
|
11/11
| 28.32 |
VERKAUF
|
-0.8%
|
✔
| 167 |
|
06/11
| 28.86 |
KAUF
|
-1.9%
|
❌
| 171 |
|
03/11
| 24.50 |
VERKAUF
|
+17.8%
|
❌
| 171 |
|
30/10
| 25.16 |
KAUF
|
-2.6%
|
❌
| 176 |
|
27/10
| 23.52 |
VERKAUF
|
+7.0%
|
❌
| 177 |
|
22/10
| 23.35 |
KAUF
|
+0.7%
|
✔
| 176 |
|
10/10
| 26.33 |
VERKAUF
|
-11.3%
|
✔
| 176 |
|
30/09
| 23.19 |
KAUF
|
+13.5%
|
✔
👍
| 155 |
|
19/09
| 22.88 |
VERKAUF
|
+1.4%
|
❌
| 156 |
|
29/08
| 20.73 |
KAUF
|
+10.4%
|
✔
👍
| 141 |
|
27/08
| 20.43 |
VERKAUF
|
+1.5%
|
❌
| 142 |
|
20/08
| 19.55 |
KAUF
|
+4.5%
|
✔
| 136 |
|
12/08
| 21.07 |
VERKAUF
|
-7.2%
|
✔
| 136 |
|
01/08
| 20.47 |
KAUF
|
+2.9%
|
✔
| 132 |
|
30/07
| 19.38 |
VERKAUF
|
+5.6%
|
❌
| 133 |
|
24/07
| 18.89 |
KAUF
|
+2.6%
|
✔
| 130 |
|
11/07
| 17.72 |
VERKAUF
|
+6.6%
|
❌
| 130 |
|
30/06
| 16.00 |
KAUF
|
+10.7%
|
✔
👍
| 117 |
|
19/06
| 15.35 |
VERKAUF
|
+4.2%
|
❌
| 118 |
|
17/06
| 16.02 |
KAUF
|
-4.2%
|
❌
| 123 |
|
12/06
| 16.51 |
VERKAUF
|
-3.0%
|
✔
| 123 |
|
27/05
| 16.49 |
KAUF
|
+0.1%
|
✔
| 123 |
|
21/05
| 16.32 |
VERKAUF
|
+1.0%
|
❌
| 124 |
|
16/05
| 16.30 |
KAUF
|
+0.1%
|
✔
| 124 |
|
14/05
| 15.24 |
VERKAUF
|
+7.0%
|
❌
| 124 |
|
06/05
| 15.49 |
KAUF
|
-1.6%
|
❌
| 126 |
|
29/04
| 15.08 |
VERKAUF
|
+2.7%
|
❌
| 127 |
|
25/04
| 15.51 |
KAUF
|
-2.8%
|
❌
| 130 |
|
21/04
| 15.67 |
VERKAUF
|
-1.0%
|
✔
| 131 |
|
15/04
| 15.75 |
KAUF
|
-0.5%
|
❌
| 132 |
|
11/04
| 15.63 |
VERKAUF
|
+0.8%
|
❌
| 132 |
|
09/04
| 15.50 |
KAUF
|
+0.8%
|
✔
| 131 |
|
07/04
| 15.10 |
VERKAUF
|
+2.6%
|
❌
| 131 |
|
03/04
| 15.06 |
KAUF
|
+0.3%
|
✔
| 131 |
|
19/03
| 15.40 |
VERKAUF
|
-2.2%
|
✔
| 131 |
|
06/03
| 15.14 |
KAUF
|
+1.7%
|
✔
| 130 |
|
21/02
| 15.40 |
VERKAUF
|
-1.7%
|
✔
| 130 |
|
07/02
| 15.55 |
KAUF
|
-0.9%
|
❌
| 131 |
|
05/02
| 15.93 |
VERKAUF
|
-2.4%
|
✔
| 132 |
|
03/02
| 16.46 |
KAUF
|
-3.2%
|
❌
| 136 |
|
28/01
| 16.35 |
VERKAUF
|
+0.6%
|
❌
| 136 |
|
09/01
| 16.08 |
KAUF
|
+1.7%
|
✔
| 134 |
|
31/12
| 15.27 |
VERKAUF
|
+5.3%
|
❌
| 135 |
|
25/12
| 15.50 |
KAUF
|
-1.5%
|
❌
| 137 |
|
10/12
| 17.10 |
VERKAUF
|
-9.4%
|
✔
| 137 |
|
02/12
| 17.50 |
KAUF
|
-2.3%
|
❌
| 141 |
|
27/11
| 17.36 |
VERKAUF
|
+0.8%
|
❌
| 141 |
|
22/11
| 17.70 |
KAUF
|
-1.9%
|
❌
| 144 |
|
15/11
| 18.38 |
VERKAUF
|
-3.7%
|
✔
| 144 |
|
08/11
| 18.30 |
KAUF
|
+0.4%
|
✔
| 144 |
|
24/10
| 18.84 |
VERKAUF
|
-2.9%
|
✔
| 144 |
|
17/10
| 18.31 |
KAUF
|
+2.9%
|
✔
| 141 |
|
08/10
| 19.08 |
VERKAUF
|
-4.0%
|
✔
| 141 |
|
04/10
| 19.07 |
KAUF
|
+0.1%
|
✔
| 141 |
|
05/09
| 22.42 |
VERKAUF
|
-14.9%
|
✔
| 141 |
|
03/09
| 22.98 |
KAUF
|
-2.4%
|
❌
| 145 |
|
22/08
| 25.48 |
VERKAUF
|
-9.8%
|
✔
| 145 |
|
19/08
| 24.45 |
KAUF
|
+4.2%
|
✔
| 140 |
|
14/08
| 24.11 |
VERKAUF
|
+1.4%
|
❌
| 140 |
|
25/07
| 23.14 |
KAUF
|
+4.2%
|
✔
| 135 |
|
23/07
| 22.46 |
VERKAUF
|
+3.0%
|
❌
| 135 |
|
02/07
| 16.89 |
KAUF
|
+33.0%
|
✔
👍
| 102 |
|
24/06
| 18.71 |
VERKAUF
|
-9.7%
|
✔
| 102 |
|
13/06
| 18.42 |
KAUF
|
+1.6%
|
✔
| 101 |
|
05/06
| 19.58 |
VERKAUF
|
-5.9%
|
✔
| 101 |
|
31/05
| 20.45 |
KAUF
|
-4.3%
|
❌
| 105 |
|
28/05
| 20.01 |
VERKAUF
|
+2.2%
|
❌
| 106 |
|
21/05
| 21.00 |
KAUF
|
-4.7%
|
❌
| 111 |
|
13/05
| 20.05 |
VERKAUF
|
+4.8%
|
❌
| 111 |
|
19/04
| 18.92 |
KAUF
|
+5.9%
|
✔
| 105 |
|
16/04
| 18.10 |
VERKAUF
|
+4.5%
|
❌
| 105 |
|
08/04
| 17.92 |
KAUF
|
+1.0%
|
✔
| 105 |
|
03/04
| 16.16 |
VERKAUF
|
+10.9%
|
❌
| 105 |
|
29/03
| 16.52 |
KAUF
|
-2.1%
|
❌
| 107 |
|
21/03
| 17.09 |
VERKAUF
|
-3.4%
|
✔
| 108 |
|
08/03
| 18.38 |
KAUF
|
-7.0%
|
❌
| 116 |
|
06/03
| 18.48 |
VERKAUF
|
-0.5%
|
✔
| 116 |
|
26/02
| 18.74 |
KAUF
|
-1.4%
|
❌
| 118 |
|
21/02
| 17.76 |
VERKAUF
|
+5.5%
|
❌
| 118 |
|
26/01
| 16.17 |
KAUF
|
+9.8%
|
✔
| 108 |
|
24/01
| 15.77 |
VERKAUF
|
+2.5%
|
❌
| 108 |
|
12/01
| 15.32 |
KAUF
|
+2.9%
|
✔
| 105 |
|
09/01
| 14.73 |
VERKAUF
|
+4.0%
|
❌
| 105 |
|
27/12
| 13.91 |
KAUF
|
+5.9%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.